Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Nov-1974
Day Change Summary
Previous Current
12-Nov-1974 13-Nov-1974 Change Change % Previous Week
Open 672.64 659.18 -13.46 -2.0% 664.19
High 675.06 666.22 -8.84 -1.3% 692.82
Low 656.45 647.29 -9.16 -1.4% 647.37
Close 659.18 659.18 0.00 0.0% 667.16
Range 18.61 18.93 0.32 1.7% 45.45
ATR 21.44 21.26 -0.18 -0.8% 0.00
Volume
Daily Pivots for day following 13-Nov-1974
Classic Woodie Camarilla DeMark
R4 714.35 705.70 669.59
R3 695.42 686.77 664.39
R2 676.49 676.49 662.65
R1 667.84 667.84 660.92 668.65
PP 657.56 657.56 657.56 657.97
S1 648.91 648.91 657.44 649.72
S2 638.63 638.63 655.71
S3 619.70 629.98 653.97
S4 600.77 611.05 648.77
Weekly Pivots for week ending 08-Nov-1974
Classic Woodie Camarilla DeMark
R4 805.47 781.76 692.16
R3 760.02 736.31 679.66
R2 714.57 714.57 675.49
R1 690.86 690.86 671.33 702.72
PP 669.12 669.12 669.12 675.04
S1 645.41 645.41 662.99 657.27
S2 623.67 623.67 658.83
S3 578.22 599.96 654.66
S4 532.77 554.51 642.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 681.79 647.29 34.50 5.2% 17.76 2.7% 34% False True
10 692.82 647.29 45.53 6.9% 17.61 2.7% 26% False True
20 692.82 624.06 68.76 10.4% 19.81 3.0% 51% False False
40 692.82 573.22 119.60 18.1% 21.51 3.3% 72% False False
60 730.05 573.22 156.83 23.8% 21.23 3.2% 55% False False
80 809.76 573.22 236.54 35.9% 20.47 3.1% 36% False False
100 832.53 573.22 259.31 39.3% 19.84 3.0% 33% False False
120 865.54 573.22 292.32 44.3% 19.30 2.9% 29% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.79
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 746.67
2.618 715.78
1.618 696.85
1.000 685.15
0.618 677.92
HIGH 666.22
0.618 658.99
0.500 656.76
0.382 654.52
LOW 647.29
0.618 635.59
1.000 628.36
1.618 616.66
2.618 597.73
4.250 566.84
Fisher Pivots for day following 13-Nov-1974
Pivot 1 day 3 day
R1 658.37 661.49
PP 657.56 660.72
S1 656.76 659.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.