Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Nov-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-1974 |
14-Nov-1974 |
Change |
Change % |
Previous Week |
| Open |
659.18 |
659.18 |
0.00 |
0.0% |
664.19 |
| High |
666.22 |
671.31 |
5.09 |
0.8% |
692.82 |
| Low |
647.29 |
635.55 |
-11.74 |
-1.8% |
647.37 |
| Close |
659.18 |
658.40 |
-0.78 |
-0.1% |
667.16 |
| Range |
18.93 |
35.76 |
16.83 |
88.9% |
45.45 |
| ATR |
21.26 |
22.29 |
1.04 |
4.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Nov-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
762.37 |
746.14 |
678.07 |
|
| R3 |
726.61 |
710.38 |
668.23 |
|
| R2 |
690.85 |
690.85 |
664.96 |
|
| R1 |
674.62 |
674.62 |
661.68 |
664.86 |
| PP |
655.09 |
655.09 |
655.09 |
650.20 |
| S1 |
638.86 |
638.86 |
655.12 |
629.10 |
| S2 |
619.33 |
619.33 |
651.84 |
|
| S3 |
583.57 |
603.10 |
648.57 |
|
| S4 |
547.81 |
567.34 |
638.73 |
|
|
| Weekly Pivots for week ending 08-Nov-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
805.47 |
781.76 |
692.16 |
|
| R3 |
760.02 |
736.31 |
679.66 |
|
| R2 |
714.57 |
714.57 |
675.49 |
|
| R1 |
690.86 |
690.86 |
671.33 |
702.72 |
| PP |
669.12 |
669.12 |
669.12 |
675.04 |
| S1 |
645.41 |
645.41 |
662.99 |
657.27 |
| S2 |
623.67 |
623.67 |
658.83 |
|
| S3 |
578.22 |
599.96 |
654.66 |
|
| S4 |
532.77 |
554.51 |
642.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
676.55 |
635.55 |
41.00 |
6.2% |
20.70 |
3.1% |
56% |
False |
True |
|
| 10 |
692.82 |
635.55 |
57.27 |
8.7% |
18.54 |
2.8% |
40% |
False |
True |
|
| 20 |
692.82 |
624.06 |
68.76 |
10.4% |
20.51 |
3.1% |
50% |
False |
False |
|
| 40 |
692.82 |
573.22 |
119.60 |
18.2% |
21.89 |
3.3% |
71% |
False |
False |
|
| 60 |
713.94 |
573.22 |
140.72 |
21.4% |
21.48 |
3.3% |
61% |
False |
False |
|
| 80 |
807.65 |
573.22 |
234.43 |
35.6% |
20.69 |
3.1% |
36% |
False |
False |
|
| 100 |
830.41 |
573.22 |
257.19 |
39.1% |
20.04 |
3.0% |
33% |
False |
False |
|
| 120 |
865.54 |
573.22 |
292.32 |
44.4% |
19.47 |
3.0% |
29% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
823.29 |
|
2.618 |
764.93 |
|
1.618 |
729.17 |
|
1.000 |
707.07 |
|
0.618 |
693.41 |
|
HIGH |
671.31 |
|
0.618 |
657.65 |
|
0.500 |
653.43 |
|
0.382 |
649.21 |
|
LOW |
635.55 |
|
0.618 |
613.45 |
|
1.000 |
599.79 |
|
1.618 |
577.69 |
|
2.618 |
541.93 |
|
4.250 |
483.57 |
|
|
| Fisher Pivots for day following 14-Nov-1974 |
| Pivot |
1 day |
3 day |
| R1 |
656.74 |
657.37 |
| PP |
655.09 |
656.34 |
| S1 |
653.43 |
655.31 |
|