Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 15-Nov-1974

Day Change Summary
	Previous	Current
	14-Nov-1974	15-Nov-1974	Change	Change %	Previous Week
Open	659.18	658.40	-0.78	-0.1%	667.16
High	671.31	660.04	-11.27	-1.7%	675.69
Low	635.55	642.60	7.05	1.1%	635.55
Close	658.40	647.61	-10.79	-1.6%	647.61
Range	35.76	17.44	-18.32	-51.2%	40.14
ATR	22.29	21.95	-0.35	-1.6%	0.00
Volume

Daily Pivots for day following 15-Nov-1974
	Classic	Woodie	Camarilla	DeMark
R4	702.40	692.45	657.20
R3	684.96	675.01	652.41
R2	667.52	667.52	650.81
R1	657.57	657.57	649.21	653.83
PP	650.08	650.08	650.08	648.21
S1	640.13	640.13	646.01	636.39
S2	632.64	632.64	644.41
S3	615.20	622.69	642.81
S4	597.76	605.25	638.02

Weekly Pivots for week ending 15-Nov-1974
	Classic	Woodie	Camarilla	DeMark
R4	773.37	750.63	669.69
R3	733.23	710.49	658.65
R2	693.09	693.09	654.97
R1	670.35	670.35	651.29	661.65
PP	652.95	652.95	652.95	648.60
S1	630.21	630.21	643.93	621.51
S2	612.81	612.81	640.25
S3	572.67	590.07	636.57
S4	532.53	549.93	625.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	675.69	635.55	40.14	6.2%	21.18	3.3%	30%	False	False
10	692.82	635.55	57.27	8.8%	18.56	2.9%	21%	False	False
20	692.82	624.06	68.76	10.6%	20.21	3.1%	34%	False	False
40	692.82	573.22	119.60	18.5%	21.79	3.4%	62%	False	False
60	710.73	573.22	137.51	21.2%	21.44	3.3%	54%	False	False
80	803.43	573.22	230.21	35.5%	20.69	3.2%	32%	False	False
100	817.27	573.22	244.05	37.7%	20.07	3.1%	30%	False	False
120	865.54	573.22	292.32	45.1%	19.42	3.0%	25%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.16
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	734.16
2.618	705.70
1.618	688.26
1.000	677.48
0.618	670.82
HIGH	660.04
0.618	653.38
0.500	651.32
0.382	649.26
LOW	642.60
0.618	631.82
1.000	625.16
1.618	614.38
2.618	596.94
4.250	568.48

Fisher Pivots for day following 15-Nov-1974
Pivot	1 day	3 day
R1	651.32	653.43
PP	650.08	651.49
S1	648.85	649.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols