Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Nov-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-1974 |
18-Nov-1974 |
Change |
Change % |
Previous Week |
| Open |
658.40 |
641.11 |
-17.29 |
-2.6% |
667.16 |
| High |
660.04 |
641.11 |
-18.93 |
-2.9% |
675.69 |
| Low |
642.60 |
621.71 |
-20.89 |
-3.3% |
635.55 |
| Close |
647.61 |
624.92 |
-22.69 |
-3.5% |
647.61 |
| Range |
17.44 |
19.40 |
1.96 |
11.2% |
40.14 |
| ATR |
21.95 |
22.23 |
0.28 |
1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Nov-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
687.45 |
675.58 |
635.59 |
|
| R3 |
668.05 |
656.18 |
630.26 |
|
| R2 |
648.65 |
648.65 |
628.48 |
|
| R1 |
636.78 |
636.78 |
626.70 |
633.02 |
| PP |
629.25 |
629.25 |
629.25 |
627.36 |
| S1 |
617.38 |
617.38 |
623.14 |
613.62 |
| S2 |
609.85 |
609.85 |
621.36 |
|
| S3 |
590.45 |
597.98 |
619.59 |
|
| S4 |
571.05 |
578.58 |
614.25 |
|
|
| Weekly Pivots for week ending 15-Nov-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
773.37 |
750.63 |
669.69 |
|
| R3 |
733.23 |
710.49 |
658.65 |
|
| R2 |
693.09 |
693.09 |
654.97 |
|
| R1 |
670.35 |
670.35 |
651.29 |
661.65 |
| PP |
652.95 |
652.95 |
652.95 |
648.60 |
| S1 |
630.21 |
630.21 |
643.93 |
621.51 |
| S2 |
612.81 |
612.81 |
640.25 |
|
| S3 |
572.67 |
590.07 |
636.57 |
|
| S4 |
532.53 |
549.93 |
625.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
675.06 |
621.71 |
53.35 |
8.5% |
22.03 |
3.5% |
6% |
False |
True |
|
| 10 |
692.82 |
621.71 |
71.11 |
11.4% |
18.81 |
3.0% |
5% |
False |
True |
|
| 20 |
692.82 |
621.71 |
71.11 |
11.4% |
19.75 |
3.2% |
5% |
False |
True |
|
| 40 |
692.82 |
573.22 |
119.60 |
19.1% |
21.77 |
3.5% |
43% |
False |
False |
|
| 60 |
697.12 |
573.22 |
123.90 |
19.8% |
21.31 |
3.4% |
42% |
False |
False |
|
| 80 |
803.43 |
573.22 |
230.21 |
36.8% |
20.73 |
3.3% |
22% |
False |
False |
|
| 100 |
811.95 |
573.22 |
238.73 |
38.2% |
20.10 |
3.2% |
22% |
False |
False |
|
| 120 |
865.54 |
573.22 |
292.32 |
46.8% |
19.42 |
3.1% |
18% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
723.56 |
|
2.618 |
691.90 |
|
1.618 |
672.50 |
|
1.000 |
660.51 |
|
0.618 |
653.10 |
|
HIGH |
641.11 |
|
0.618 |
633.70 |
|
0.500 |
631.41 |
|
0.382 |
629.12 |
|
LOW |
621.71 |
|
0.618 |
609.72 |
|
1.000 |
602.31 |
|
1.618 |
590.32 |
|
2.618 |
570.92 |
|
4.250 |
539.26 |
|
|
| Fisher Pivots for day following 18-Nov-1974 |
| Pivot |
1 day |
3 day |
| R1 |
631.41 |
646.51 |
| PP |
629.25 |
639.31 |
| S1 |
627.08 |
632.12 |
|