Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Nov-1974
Day Change Summary
Previous Current
18-Nov-1974 19-Nov-1974 Change Change % Previous Week
Open 641.11 624.92 -16.19 -2.5% 667.16
High 641.11 627.42 -13.69 -2.1% 675.69
Low 621.71 609.75 -11.96 -1.9% 635.55
Close 624.92 614.05 -10.87 -1.7% 647.61
Range 19.40 17.67 -1.73 -8.9% 40.14
ATR 22.23 21.90 -0.33 -1.5% 0.00
Volume
Daily Pivots for day following 19-Nov-1974
Classic Woodie Camarilla DeMark
R4 670.08 659.74 623.77
R3 652.41 642.07 618.91
R2 634.74 634.74 617.29
R1 624.40 624.40 615.67 620.74
PP 617.07 617.07 617.07 615.24
S1 606.73 606.73 612.43 603.07
S2 599.40 599.40 610.81
S3 581.73 589.06 609.19
S4 564.06 571.39 604.33
Weekly Pivots for week ending 15-Nov-1974
Classic Woodie Camarilla DeMark
R4 773.37 750.63 669.69
R3 733.23 710.49 658.65
R2 693.09 693.09 654.97
R1 670.35 670.35 651.29 661.65
PP 652.95 652.95 652.95 648.60
S1 630.21 630.21 643.93 621.51
S2 612.81 612.81 640.25
S3 572.67 590.07 636.57
S4 532.53 549.93 625.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 671.31 609.75 61.56 10.0% 21.84 3.6% 7% False True
10 692.82 609.75 83.07 13.5% 20.58 3.4% 5% False True
20 692.82 609.75 83.07 13.5% 19.56 3.2% 5% False True
40 692.82 573.22 119.60 19.5% 21.88 3.6% 34% False False
60 692.82 573.22 119.60 19.5% 21.18 3.4% 34% False False
80 803.43 573.22 230.21 37.5% 20.75 3.4% 18% False False
100 811.95 573.22 238.73 38.9% 20.16 3.3% 17% False False
120 865.54 573.22 292.32 47.6% 19.43 3.2% 14% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 702.52
2.618 673.68
1.618 656.01
1.000 645.09
0.618 638.34
HIGH 627.42
0.618 620.67
0.500 618.59
0.382 616.50
LOW 609.75
0.618 598.83
1.000 592.08
1.618 581.16
2.618 563.49
4.250 534.65
Fisher Pivots for day following 19-Nov-1974
Pivot 1 day 3 day
R1 618.59 634.90
PP 617.07 627.95
S1 615.56 621.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.