Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-Nov-1974

Day Change Summary
	Previous	Current
	19-Nov-1974	20-Nov-1974	Change	Change %	Previous Week
Open	624.92	614.05	-10.87	-1.7%	667.16
High	627.42	622.81	-4.61	-0.7%	675.69
Low	609.75	605.76	-3.99	-0.7%	635.55
Close	614.05	609.59	-4.46	-0.7%	647.61
Range	17.67	17.05	-0.62	-3.5%	40.14
ATR	21.90	21.56	-0.35	-1.6%	0.00
Volume

Daily Pivots for day following 20-Nov-1974
	Classic	Woodie	Camarilla	DeMark
R4	663.87	653.78	618.97
R3	646.82	636.73	614.28
R2	629.77	629.77	612.72
R1	619.68	619.68	611.15	616.20
PP	612.72	612.72	612.72	610.98
S1	602.63	602.63	608.03	599.15
S2	595.67	595.67	606.46
S3	578.62	585.58	604.90
S4	561.57	568.53	600.21

Weekly Pivots for week ending 15-Nov-1974
	Classic	Woodie	Camarilla	DeMark
R4	773.37	750.63	669.69
R3	733.23	710.49	658.65
R2	693.09	693.09	654.97
R1	670.35	670.35	651.29	661.65
PP	652.95	652.95	652.95	648.60
S1	630.21	630.21	643.93	621.51
S2	612.81	612.81	640.25
S3	572.67	590.07	636.57
S4	532.53	549.93	625.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	671.31	605.76	65.55	10.8%	21.46	3.5%	6%	False	True
10	681.79	605.76	76.03	12.5%	19.61	3.2%	5%	False	True
20	692.82	605.76	87.06	14.3%	19.28	3.2%	4%	False	True
40	692.82	573.22	119.60	19.6%	21.61	3.5%	30%	False	False
60	692.82	573.22	119.60	19.6%	21.09	3.5%	30%	False	False
80	803.43	573.22	230.21	37.8%	20.76	3.4%	16%	False	False
100	809.76	573.22	236.54	38.8%	20.18	3.3%	15%	False	False
120	865.54	573.22	292.32	48.0%	19.39	3.2%	12%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.37
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	695.27
2.618	667.45
1.618	650.40
1.000	639.86
0.618	633.35
HIGH	622.81
0.618	616.30
0.500	614.29
0.382	612.27
LOW	605.76
0.618	595.22
1.000	588.71
1.618	578.17
2.618	561.12
4.250	533.30

Fisher Pivots for day following 20-Nov-1974
Pivot	1 day	3 day
R1	614.29	623.44
PP	612.72	618.82
S1	611.16	614.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols