Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Nov-1974
Day Change Summary
Previous Current
21-Nov-1974 22-Nov-1974 Change Change % Previous Week
Open 609.59 609.59 0.00 0.0% 641.11
High 616.55 625.31 8.76 1.4% 641.11
Low 599.81 609.59 9.78 1.6% 599.81
Close 608.57 615.30 6.73 1.1% 615.30
Range 16.74 15.72 -1.02 -6.1% 41.30
ATR 21.21 20.89 -0.32 -1.5% 0.00
Volume
Daily Pivots for day following 22-Nov-1974
Classic Woodie Camarilla DeMark
R4 663.89 655.32 623.95
R3 648.17 639.60 619.62
R2 632.45 632.45 618.18
R1 623.88 623.88 616.74 628.17
PP 616.73 616.73 616.73 618.88
S1 608.16 608.16 613.86 612.45
S2 601.01 601.01 612.42
S3 585.29 592.44 610.98
S4 569.57 576.72 606.65
Weekly Pivots for week ending 22-Nov-1974
Classic Woodie Camarilla DeMark
R4 742.64 720.27 638.02
R3 701.34 678.97 626.66
R2 660.04 660.04 622.87
R1 637.67 637.67 619.09 628.21
PP 618.74 618.74 618.74 614.01
S1 596.37 596.37 611.51 586.91
S2 577.44 577.44 607.73
S3 536.14 555.07 603.94
S4 494.84 513.77 592.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 641.11 599.81 41.30 6.7% 17.32 2.8% 38% False False
10 675.69 599.81 75.88 12.3% 19.25 3.1% 20% False False
20 692.82 599.81 93.01 15.1% 19.02 3.1% 17% False False
40 692.82 573.22 119.60 19.4% 21.45 3.5% 35% False False
60 692.82 573.22 119.60 19.4% 21.02 3.4% 35% False False
80 803.43 573.22 230.21 37.4% 20.77 3.4% 18% False False
100 809.76 573.22 236.54 38.4% 20.17 3.3% 18% False False
120 865.54 573.22 292.32 47.5% 19.36 3.1% 14% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.76
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 692.12
2.618 666.46
1.618 650.74
1.000 641.03
0.618 635.02
HIGH 625.31
0.618 619.30
0.500 617.45
0.382 615.60
LOW 609.59
0.618 599.88
1.000 593.87
1.618 584.16
2.618 568.44
4.250 542.78
Fisher Pivots for day following 22-Nov-1974
Pivot 1 day 3 day
R1 617.45 614.39
PP 616.73 613.47
S1 616.02 612.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.