Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 25-Nov-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-1974 |
25-Nov-1974 |
Change |
Change % |
Previous Week |
| Open |
609.59 |
615.30 |
5.71 |
0.9% |
641.11 |
| High |
625.31 |
620.70 |
-4.61 |
-0.7% |
641.11 |
| Low |
609.59 |
604.43 |
-5.16 |
-0.8% |
599.81 |
| Close |
615.30 |
611.94 |
-3.36 |
-0.5% |
615.30 |
| Range |
15.72 |
16.27 |
0.55 |
3.5% |
41.30 |
| ATR |
20.89 |
20.56 |
-0.33 |
-1.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-Nov-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
661.17 |
652.82 |
620.89 |
|
| R3 |
644.90 |
636.55 |
616.41 |
|
| R2 |
628.63 |
628.63 |
614.92 |
|
| R1 |
620.28 |
620.28 |
613.43 |
616.32 |
| PP |
612.36 |
612.36 |
612.36 |
610.38 |
| S1 |
604.01 |
604.01 |
610.45 |
600.05 |
| S2 |
596.09 |
596.09 |
608.96 |
|
| S3 |
579.82 |
587.74 |
607.47 |
|
| S4 |
563.55 |
571.47 |
602.99 |
|
|
| Weekly Pivots for week ending 22-Nov-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
742.64 |
720.27 |
638.02 |
|
| R3 |
701.34 |
678.97 |
626.66 |
|
| R2 |
660.04 |
660.04 |
622.87 |
|
| R1 |
637.67 |
637.67 |
619.09 |
628.21 |
| PP |
618.74 |
618.74 |
618.74 |
614.01 |
| S1 |
596.37 |
596.37 |
611.51 |
586.91 |
| S2 |
577.44 |
577.44 |
607.73 |
|
| S3 |
536.14 |
555.07 |
603.94 |
|
| S4 |
494.84 |
513.77 |
592.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
627.42 |
599.81 |
27.61 |
4.5% |
16.69 |
2.7% |
44% |
False |
False |
|
| 10 |
675.06 |
599.81 |
75.25 |
12.3% |
19.36 |
3.2% |
16% |
False |
False |
|
| 20 |
692.82 |
599.81 |
93.01 |
15.2% |
19.06 |
3.1% |
13% |
False |
False |
|
| 40 |
692.82 |
573.22 |
119.60 |
19.5% |
21.34 |
3.5% |
32% |
False |
False |
|
| 60 |
692.82 |
573.22 |
119.60 |
19.5% |
20.95 |
3.4% |
32% |
False |
False |
|
| 80 |
803.43 |
573.22 |
230.21 |
37.6% |
20.81 |
3.4% |
17% |
False |
False |
|
| 100 |
809.76 |
573.22 |
236.54 |
38.7% |
20.23 |
3.3% |
16% |
False |
False |
|
| 120 |
865.54 |
573.22 |
292.32 |
47.8% |
19.30 |
3.2% |
13% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
689.85 |
|
2.618 |
663.29 |
|
1.618 |
647.02 |
|
1.000 |
636.97 |
|
0.618 |
630.75 |
|
HIGH |
620.70 |
|
0.618 |
614.48 |
|
0.500 |
612.57 |
|
0.382 |
610.65 |
|
LOW |
604.43 |
|
0.618 |
594.38 |
|
1.000 |
588.16 |
|
1.618 |
578.11 |
|
2.618 |
561.84 |
|
4.250 |
535.28 |
|
|
| Fisher Pivots for day following 25-Nov-1974 |
| Pivot |
1 day |
3 day |
| R1 |
612.57 |
612.56 |
| PP |
612.36 |
612.35 |
| S1 |
612.15 |
612.15 |
|