Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-Nov-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-1974 |
27-Nov-1974 |
Change |
Change % |
Previous Week |
| Open |
611.94 |
617.26 |
5.32 |
0.9% |
641.11 |
| High |
625.08 |
633.45 |
8.37 |
1.3% |
641.11 |
| Low |
606.85 |
612.64 |
5.79 |
1.0% |
599.81 |
| Close |
617.26 |
619.29 |
2.03 |
0.3% |
615.30 |
| Range |
18.23 |
20.81 |
2.58 |
14.2% |
41.30 |
| ATR |
20.40 |
20.43 |
0.03 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Nov-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
684.22 |
672.57 |
630.74 |
|
| R3 |
663.41 |
651.76 |
625.01 |
|
| R2 |
642.60 |
642.60 |
623.11 |
|
| R1 |
630.95 |
630.95 |
621.20 |
636.78 |
| PP |
621.79 |
621.79 |
621.79 |
624.71 |
| S1 |
610.14 |
610.14 |
617.38 |
615.97 |
| S2 |
600.98 |
600.98 |
615.47 |
|
| S3 |
580.17 |
589.33 |
613.57 |
|
| S4 |
559.36 |
568.52 |
607.84 |
|
|
| Weekly Pivots for week ending 22-Nov-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
742.64 |
720.27 |
638.02 |
|
| R3 |
701.34 |
678.97 |
626.66 |
|
| R2 |
660.04 |
660.04 |
622.87 |
|
| R1 |
637.67 |
637.67 |
619.09 |
628.21 |
| PP |
618.74 |
618.74 |
618.74 |
614.01 |
| S1 |
596.37 |
596.37 |
611.51 |
586.91 |
| S2 |
577.44 |
577.44 |
607.73 |
|
| S3 |
536.14 |
555.07 |
603.94 |
|
| S4 |
494.84 |
513.77 |
592.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
633.45 |
599.81 |
33.64 |
5.4% |
17.55 |
2.8% |
58% |
True |
False |
|
| 10 |
671.31 |
599.81 |
71.50 |
11.5% |
19.51 |
3.2% |
27% |
False |
False |
|
| 20 |
692.82 |
599.81 |
93.01 |
15.0% |
18.56 |
3.0% |
21% |
False |
False |
|
| 40 |
692.82 |
573.22 |
119.60 |
19.3% |
21.30 |
3.4% |
39% |
False |
False |
|
| 60 |
692.82 |
573.22 |
119.60 |
19.3% |
20.88 |
3.4% |
39% |
False |
False |
|
| 80 |
803.43 |
573.22 |
230.21 |
37.2% |
20.74 |
3.3% |
20% |
False |
False |
|
| 100 |
809.76 |
573.22 |
236.54 |
38.2% |
20.21 |
3.3% |
19% |
False |
False |
|
| 120 |
865.54 |
573.22 |
292.32 |
47.2% |
19.33 |
3.1% |
16% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
721.89 |
|
2.618 |
687.93 |
|
1.618 |
667.12 |
|
1.000 |
654.26 |
|
0.618 |
646.31 |
|
HIGH |
633.45 |
|
0.618 |
625.50 |
|
0.500 |
623.05 |
|
0.382 |
620.59 |
|
LOW |
612.64 |
|
0.618 |
599.78 |
|
1.000 |
591.83 |
|
1.618 |
578.97 |
|
2.618 |
558.16 |
|
4.250 |
524.20 |
|
|
| Fisher Pivots for day following 27-Nov-1974 |
| Pivot |
1 day |
3 day |
| R1 |
623.05 |
619.17 |
| PP |
621.79 |
619.06 |
| S1 |
620.54 |
618.94 |
|