Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 29-Nov-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-1974 |
29-Nov-1974 |
Change |
Change % |
Previous Week |
| Open |
617.26 |
619.29 |
2.03 |
0.3% |
615.30 |
| High |
633.45 |
623.90 |
-9.55 |
-1.5% |
633.45 |
| Low |
612.64 |
610.92 |
-1.72 |
-0.3% |
604.43 |
| Close |
619.29 |
618.66 |
-0.63 |
-0.1% |
618.66 |
| Range |
20.81 |
12.98 |
-7.83 |
-37.6% |
29.02 |
| ATR |
20.43 |
19.89 |
-0.53 |
-2.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Nov-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
656.77 |
650.69 |
625.80 |
|
| R3 |
643.79 |
637.71 |
622.23 |
|
| R2 |
630.81 |
630.81 |
621.04 |
|
| R1 |
624.73 |
624.73 |
619.85 |
621.28 |
| PP |
617.83 |
617.83 |
617.83 |
616.10 |
| S1 |
611.75 |
611.75 |
617.47 |
608.30 |
| S2 |
604.85 |
604.85 |
616.28 |
|
| S3 |
591.87 |
598.77 |
615.09 |
|
| S4 |
578.89 |
585.79 |
611.52 |
|
|
| Weekly Pivots for week ending 29-Nov-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
705.91 |
691.30 |
634.62 |
|
| R3 |
676.89 |
662.28 |
626.64 |
|
| R2 |
647.87 |
647.87 |
623.98 |
|
| R1 |
633.26 |
633.26 |
621.32 |
640.57 |
| PP |
618.85 |
618.85 |
618.85 |
622.50 |
| S1 |
604.24 |
604.24 |
616.00 |
611.55 |
| S2 |
589.83 |
589.83 |
613.34 |
|
| S3 |
560.81 |
575.22 |
610.68 |
|
| S4 |
531.79 |
546.20 |
602.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
633.45 |
604.43 |
29.02 |
4.7% |
16.80 |
2.7% |
49% |
False |
False |
|
| 10 |
660.04 |
599.81 |
60.23 |
9.7% |
17.23 |
2.8% |
31% |
False |
False |
|
| 20 |
692.82 |
599.81 |
93.01 |
15.0% |
17.89 |
2.9% |
20% |
False |
False |
|
| 40 |
692.82 |
573.22 |
119.60 |
19.3% |
21.16 |
3.4% |
38% |
False |
False |
|
| 60 |
692.82 |
573.22 |
119.60 |
19.3% |
20.70 |
3.3% |
38% |
False |
False |
|
| 80 |
803.43 |
573.22 |
230.21 |
37.2% |
20.55 |
3.3% |
20% |
False |
False |
|
| 100 |
809.76 |
573.22 |
236.54 |
38.2% |
20.14 |
3.3% |
19% |
False |
False |
|
| 120 |
861.00 |
573.22 |
287.78 |
46.5% |
19.29 |
3.1% |
16% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
679.07 |
|
2.618 |
657.88 |
|
1.618 |
644.90 |
|
1.000 |
636.88 |
|
0.618 |
631.92 |
|
HIGH |
623.90 |
|
0.618 |
618.94 |
|
0.500 |
617.41 |
|
0.382 |
615.88 |
|
LOW |
610.92 |
|
0.618 |
602.90 |
|
1.000 |
597.94 |
|
1.618 |
589.92 |
|
2.618 |
576.94 |
|
4.250 |
555.76 |
|
|
| Fisher Pivots for day following 29-Nov-1974 |
| Pivot |
1 day |
3 day |
| R1 |
618.24 |
620.15 |
| PP |
617.83 |
619.65 |
| S1 |
617.41 |
619.16 |
|