Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 02-Dec-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-1974 |
02-Dec-1974 |
Change |
Change % |
Previous Week |
| Open |
619.29 |
616.08 |
-3.21 |
-0.5% |
615.30 |
| High |
623.90 |
616.08 |
-7.82 |
-1.3% |
633.45 |
| Low |
610.92 |
599.58 |
-11.34 |
-1.9% |
604.43 |
| Close |
618.66 |
603.02 |
-15.64 |
-2.5% |
618.66 |
| Range |
12.98 |
16.50 |
3.52 |
27.1% |
29.02 |
| ATR |
19.89 |
19.84 |
-0.06 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Dec-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
655.73 |
645.87 |
612.10 |
|
| R3 |
639.23 |
629.37 |
607.56 |
|
| R2 |
622.73 |
622.73 |
606.05 |
|
| R1 |
612.87 |
612.87 |
604.53 |
609.55 |
| PP |
606.23 |
606.23 |
606.23 |
604.57 |
| S1 |
596.37 |
596.37 |
601.51 |
593.05 |
| S2 |
589.73 |
589.73 |
600.00 |
|
| S3 |
573.23 |
579.87 |
598.48 |
|
| S4 |
556.73 |
563.37 |
593.95 |
|
|
| Weekly Pivots for week ending 29-Nov-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
705.91 |
691.30 |
634.62 |
|
| R3 |
676.89 |
662.28 |
626.64 |
|
| R2 |
647.87 |
647.87 |
623.98 |
|
| R1 |
633.26 |
633.26 |
621.32 |
640.57 |
| PP |
618.85 |
618.85 |
618.85 |
622.50 |
| S1 |
604.24 |
604.24 |
616.00 |
611.55 |
| S2 |
589.83 |
589.83 |
613.34 |
|
| S3 |
560.81 |
575.22 |
610.68 |
|
| S4 |
531.79 |
546.20 |
602.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
633.45 |
599.58 |
33.87 |
5.6% |
16.96 |
2.8% |
10% |
False |
True |
|
| 10 |
641.11 |
599.58 |
41.53 |
6.9% |
17.14 |
2.8% |
8% |
False |
True |
|
| 20 |
692.82 |
599.58 |
93.24 |
15.5% |
17.85 |
3.0% |
4% |
False |
True |
|
| 40 |
692.82 |
587.77 |
105.05 |
17.4% |
21.06 |
3.5% |
15% |
False |
False |
|
| 60 |
692.82 |
573.22 |
119.60 |
19.8% |
20.62 |
3.4% |
25% |
False |
False |
|
| 80 |
787.47 |
573.22 |
214.25 |
35.5% |
20.45 |
3.4% |
14% |
False |
False |
|
| 100 |
809.76 |
573.22 |
236.54 |
39.2% |
20.12 |
3.3% |
13% |
False |
False |
|
| 120 |
861.00 |
573.22 |
287.78 |
47.7% |
19.29 |
3.2% |
10% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
686.21 |
|
2.618 |
659.28 |
|
1.618 |
642.78 |
|
1.000 |
632.58 |
|
0.618 |
626.28 |
|
HIGH |
616.08 |
|
0.618 |
609.78 |
|
0.500 |
607.83 |
|
0.382 |
605.88 |
|
LOW |
599.58 |
|
0.618 |
589.38 |
|
1.000 |
583.08 |
|
1.618 |
572.88 |
|
2.618 |
556.38 |
|
4.250 |
529.46 |
|
|
| Fisher Pivots for day following 02-Dec-1974 |
| Pivot |
1 day |
3 day |
| R1 |
607.83 |
616.52 |
| PP |
606.23 |
612.02 |
| S1 |
604.62 |
607.52 |
|