Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Dec-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-1974 |
03-Dec-1974 |
Change |
Change % |
Previous Week |
| Open |
616.08 |
603.02 |
-13.06 |
-2.1% |
615.30 |
| High |
616.08 |
603.33 |
-12.75 |
-2.1% |
633.45 |
| Low |
599.58 |
590.82 |
-8.76 |
-1.5% |
604.43 |
| Close |
603.02 |
596.61 |
-6.41 |
-1.1% |
618.66 |
| Range |
16.50 |
12.51 |
-3.99 |
-24.2% |
29.02 |
| ATR |
19.84 |
19.31 |
-0.52 |
-2.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Dec-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
634.45 |
628.04 |
603.49 |
|
| R3 |
621.94 |
615.53 |
600.05 |
|
| R2 |
609.43 |
609.43 |
598.90 |
|
| R1 |
603.02 |
603.02 |
597.76 |
599.97 |
| PP |
596.92 |
596.92 |
596.92 |
595.40 |
| S1 |
590.51 |
590.51 |
595.46 |
587.46 |
| S2 |
584.41 |
584.41 |
594.32 |
|
| S3 |
571.90 |
578.00 |
593.17 |
|
| S4 |
559.39 |
565.49 |
589.73 |
|
|
| Weekly Pivots for week ending 29-Nov-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
705.91 |
691.30 |
634.62 |
|
| R3 |
676.89 |
662.28 |
626.64 |
|
| R2 |
647.87 |
647.87 |
623.98 |
|
| R1 |
633.26 |
633.26 |
621.32 |
640.57 |
| PP |
618.85 |
618.85 |
618.85 |
622.50 |
| S1 |
604.24 |
604.24 |
616.00 |
611.55 |
| S2 |
589.83 |
589.83 |
613.34 |
|
| S3 |
560.81 |
575.22 |
610.68 |
|
| S4 |
531.79 |
546.20 |
602.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
633.45 |
590.82 |
42.63 |
7.1% |
16.21 |
2.7% |
14% |
False |
True |
|
| 10 |
633.45 |
590.82 |
42.63 |
7.1% |
16.45 |
2.8% |
14% |
False |
True |
|
| 20 |
692.82 |
590.82 |
102.00 |
17.1% |
17.63 |
3.0% |
6% |
False |
True |
|
| 40 |
692.82 |
590.82 |
102.00 |
17.1% |
20.81 |
3.5% |
6% |
False |
True |
|
| 60 |
692.82 |
573.22 |
119.60 |
20.0% |
20.56 |
3.4% |
20% |
False |
False |
|
| 80 |
780.04 |
573.22 |
206.82 |
34.7% |
20.41 |
3.4% |
11% |
False |
False |
|
| 100 |
809.76 |
573.22 |
236.54 |
39.6% |
20.04 |
3.4% |
10% |
False |
False |
|
| 120 |
850.67 |
573.22 |
277.45 |
46.5% |
19.25 |
3.2% |
8% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
656.50 |
|
2.618 |
636.08 |
|
1.618 |
623.57 |
|
1.000 |
615.84 |
|
0.618 |
611.06 |
|
HIGH |
603.33 |
|
0.618 |
598.55 |
|
0.500 |
597.08 |
|
0.382 |
595.60 |
|
LOW |
590.82 |
|
0.618 |
583.09 |
|
1.000 |
578.31 |
|
1.618 |
570.58 |
|
2.618 |
558.07 |
|
4.250 |
537.65 |
|
|
| Fisher Pivots for day following 03-Dec-1974 |
| Pivot |
1 day |
3 day |
| R1 |
597.08 |
607.36 |
| PP |
596.92 |
603.78 |
| S1 |
596.77 |
600.19 |
|