Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Dec-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-1974 |
05-Dec-1974 |
Change |
Change % |
Previous Week |
| Open |
596.61 |
598.64 |
2.03 |
0.3% |
615.30 |
| High |
606.77 |
604.11 |
-2.66 |
-0.4% |
633.45 |
| Low |
592.07 |
585.44 |
-6.63 |
-1.1% |
604.43 |
| Close |
598.64 |
587.06 |
-11.58 |
-1.9% |
618.66 |
| Range |
14.70 |
18.67 |
3.97 |
27.0% |
29.02 |
| ATR |
18.98 |
18.96 |
-0.02 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Dec-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
648.21 |
636.31 |
597.33 |
|
| R3 |
629.54 |
617.64 |
592.19 |
|
| R2 |
610.87 |
610.87 |
590.48 |
|
| R1 |
598.97 |
598.97 |
588.77 |
595.59 |
| PP |
592.20 |
592.20 |
592.20 |
590.51 |
| S1 |
580.30 |
580.30 |
585.35 |
576.92 |
| S2 |
573.53 |
573.53 |
583.64 |
|
| S3 |
554.86 |
561.63 |
581.93 |
|
| S4 |
536.19 |
542.96 |
576.79 |
|
|
| Weekly Pivots for week ending 29-Nov-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
705.91 |
691.30 |
634.62 |
|
| R3 |
676.89 |
662.28 |
626.64 |
|
| R2 |
647.87 |
647.87 |
623.98 |
|
| R1 |
633.26 |
633.26 |
621.32 |
640.57 |
| PP |
618.85 |
618.85 |
618.85 |
622.50 |
| S1 |
604.24 |
604.24 |
616.00 |
611.55 |
| S2 |
589.83 |
589.83 |
613.34 |
|
| S3 |
560.81 |
575.22 |
610.68 |
|
| S4 |
531.79 |
546.20 |
602.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
623.90 |
585.44 |
38.46 |
6.6% |
15.07 |
2.6% |
4% |
False |
True |
|
| 10 |
633.45 |
585.44 |
48.01 |
8.2% |
16.31 |
2.8% |
3% |
False |
True |
|
| 20 |
681.79 |
585.44 |
96.35 |
16.4% |
17.96 |
3.1% |
2% |
False |
True |
|
| 40 |
692.82 |
585.44 |
107.38 |
18.3% |
20.11 |
3.4% |
2% |
False |
True |
|
| 60 |
692.82 |
573.22 |
119.60 |
20.4% |
20.58 |
3.5% |
12% |
False |
False |
|
| 80 |
755.01 |
573.22 |
181.79 |
31.0% |
20.39 |
3.5% |
8% |
False |
False |
|
| 100 |
809.76 |
573.22 |
236.54 |
40.3% |
20.01 |
3.4% |
6% |
False |
False |
|
| 120 |
838.55 |
573.22 |
265.33 |
45.2% |
19.31 |
3.3% |
5% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
683.46 |
|
2.618 |
652.99 |
|
1.618 |
634.32 |
|
1.000 |
622.78 |
|
0.618 |
615.65 |
|
HIGH |
604.11 |
|
0.618 |
596.98 |
|
0.500 |
594.78 |
|
0.382 |
592.57 |
|
LOW |
585.44 |
|
0.618 |
573.90 |
|
1.000 |
566.77 |
|
1.618 |
555.23 |
|
2.618 |
536.56 |
|
4.250 |
506.09 |
|
|
| Fisher Pivots for day following 05-Dec-1974 |
| Pivot |
1 day |
3 day |
| R1 |
594.78 |
596.11 |
| PP |
592.20 |
593.09 |
| S1 |
589.63 |
590.08 |
|