Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Dec-1974
Day Change Summary
Previous Current
09-Dec-1974 10-Dec-1974 Change Change % Previous Week
Open 577.60 582.21 4.61 0.8% 616.08
High 587.14 602.08 14.94 2.5% 616.08
Low 570.01 582.21 12.20 2.1% 572.12
Close 579.94 593.87 13.93 2.4% 577.60
Range 17.13 19.87 2.74 16.0% 43.96
ATR 18.63 18.88 0.25 1.3% 0.00
Volume
Daily Pivots for day following 10-Dec-1974
Classic Woodie Camarilla DeMark
R4 652.33 642.97 604.80
R3 632.46 623.10 599.33
R2 612.59 612.59 597.51
R1 603.23 603.23 595.69 607.91
PP 592.72 592.72 592.72 595.06
S1 583.36 583.36 592.05 588.04
S2 572.85 572.85 590.23
S3 552.98 563.49 588.41
S4 533.11 543.62 582.94
Weekly Pivots for week ending 06-Dec-1974
Classic Woodie Camarilla DeMark
R4 720.48 693.00 601.78
R3 676.52 649.04 589.69
R2 632.56 632.56 585.66
R1 605.08 605.08 581.63 596.84
PP 588.60 588.60 588.60 584.48
S1 561.12 561.12 573.57 552.88
S2 544.64 544.64 569.54
S3 500.68 517.16 565.51
S4 456.72 473.20 553.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 606.77 570.01 36.76 6.2% 17.25 2.9% 65% False False
10 633.45 570.01 63.44 10.7% 16.73 2.8% 38% False False
20 675.06 570.01 105.05 17.7% 18.04 3.0% 23% False False
40 692.82 570.01 122.81 20.7% 19.25 3.2% 19% False False
60 692.82 570.01 122.81 20.7% 20.37 3.4% 19% False False
80 736.31 570.01 166.30 28.0% 20.40 3.4% 14% False False
100 809.76 570.01 239.75 40.4% 19.93 3.4% 10% False False
120 832.53 570.01 262.52 44.2% 19.44 3.3% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.32
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 686.53
2.618 654.10
1.618 634.23
1.000 621.95
0.618 614.36
HIGH 602.08
0.618 594.49
0.500 592.15
0.382 589.80
LOW 582.21
0.618 569.93
1.000 562.34
1.618 550.06
2.618 530.19
4.250 497.76
Fisher Pivots for day following 10-Dec-1974
Pivot 1 day 3 day
R1 593.30 591.26
PP 592.72 588.65
S1 592.15 586.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.