Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 11-Dec-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-1974 |
11-Dec-1974 |
Change |
Change % |
Previous Week |
| Open |
582.21 |
593.87 |
11.66 |
2.0% |
616.08 |
| High |
602.08 |
606.15 |
4.07 |
0.7% |
616.08 |
| Low |
582.21 |
589.17 |
6.96 |
1.2% |
572.12 |
| Close |
593.87 |
595.35 |
1.48 |
0.2% |
577.60 |
| Range |
19.87 |
16.98 |
-2.89 |
-14.5% |
43.96 |
| ATR |
18.88 |
18.74 |
-0.14 |
-0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Dec-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
647.83 |
638.57 |
604.69 |
|
| R3 |
630.85 |
621.59 |
600.02 |
|
| R2 |
613.87 |
613.87 |
598.46 |
|
| R1 |
604.61 |
604.61 |
596.91 |
609.24 |
| PP |
596.89 |
596.89 |
596.89 |
599.21 |
| S1 |
587.63 |
587.63 |
593.79 |
592.26 |
| S2 |
579.91 |
579.91 |
592.24 |
|
| S3 |
562.93 |
570.65 |
590.68 |
|
| S4 |
545.95 |
553.67 |
586.01 |
|
|
| Weekly Pivots for week ending 06-Dec-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
720.48 |
693.00 |
601.78 |
|
| R3 |
676.52 |
649.04 |
589.69 |
|
| R2 |
632.56 |
632.56 |
585.66 |
|
| R1 |
605.08 |
605.08 |
581.63 |
596.84 |
| PP |
588.60 |
588.60 |
588.60 |
584.48 |
| S1 |
561.12 |
561.12 |
573.57 |
552.88 |
| S2 |
544.64 |
544.64 |
569.54 |
|
| S3 |
500.68 |
517.16 |
565.51 |
|
| S4 |
456.72 |
473.20 |
553.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
606.15 |
570.01 |
36.14 |
6.1% |
17.71 |
3.0% |
70% |
True |
False |
|
| 10 |
633.45 |
570.01 |
63.44 |
10.7% |
16.60 |
2.8% |
40% |
False |
False |
|
| 20 |
671.31 |
570.01 |
101.30 |
17.0% |
17.96 |
3.0% |
25% |
False |
False |
|
| 40 |
692.82 |
570.01 |
122.81 |
20.6% |
19.00 |
3.2% |
21% |
False |
False |
|
| 60 |
692.82 |
570.01 |
122.81 |
20.6% |
20.33 |
3.4% |
21% |
False |
False |
|
| 80 |
736.31 |
570.01 |
166.30 |
27.9% |
20.41 |
3.4% |
15% |
False |
False |
|
| 100 |
809.76 |
570.01 |
239.75 |
40.3% |
19.94 |
3.3% |
11% |
False |
False |
|
| 120 |
832.53 |
570.01 |
262.52 |
44.1% |
19.48 |
3.3% |
10% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
678.32 |
|
2.618 |
650.60 |
|
1.618 |
633.62 |
|
1.000 |
623.13 |
|
0.618 |
616.64 |
|
HIGH |
606.15 |
|
0.618 |
599.66 |
|
0.500 |
597.66 |
|
0.382 |
595.66 |
|
LOW |
589.17 |
|
0.618 |
578.68 |
|
1.000 |
572.19 |
|
1.618 |
561.70 |
|
2.618 |
544.72 |
|
4.250 |
517.01 |
|
|
| Fisher Pivots for day following 11-Dec-1974 |
| Pivot |
1 day |
3 day |
| R1 |
597.66 |
592.93 |
| PP |
596.89 |
590.50 |
| S1 |
596.12 |
588.08 |
|