Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-Dec-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-1974 |
13-Dec-1974 |
Change |
Change % |
Previous Week |
| Open |
595.35 |
596.37 |
1.02 |
0.2% |
577.60 |
| High |
604.27 |
602.00 |
-2.27 |
-0.4% |
606.15 |
| Low |
586.67 |
586.67 |
0.00 |
0.0% |
570.01 |
| Close |
596.37 |
592.77 |
-3.60 |
-0.6% |
592.77 |
| Range |
17.60 |
15.33 |
-2.27 |
-12.9% |
36.14 |
| ATR |
18.66 |
18.42 |
-0.24 |
-1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Dec-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
639.80 |
631.62 |
601.20 |
|
| R3 |
624.47 |
616.29 |
596.99 |
|
| R2 |
609.14 |
609.14 |
595.58 |
|
| R1 |
600.96 |
600.96 |
594.18 |
597.39 |
| PP |
593.81 |
593.81 |
593.81 |
592.03 |
| S1 |
585.63 |
585.63 |
591.36 |
582.06 |
| S2 |
578.48 |
578.48 |
589.96 |
|
| S3 |
563.15 |
570.30 |
588.55 |
|
| S4 |
547.82 |
554.97 |
584.34 |
|
|
| Weekly Pivots for week ending 13-Dec-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
698.06 |
681.56 |
612.65 |
|
| R3 |
661.92 |
645.42 |
602.71 |
|
| R2 |
625.78 |
625.78 |
599.40 |
|
| R1 |
609.28 |
609.28 |
596.08 |
617.53 |
| PP |
589.64 |
589.64 |
589.64 |
593.77 |
| S1 |
573.14 |
573.14 |
589.46 |
581.39 |
| S2 |
553.50 |
553.50 |
586.14 |
|
| S3 |
517.36 |
537.00 |
582.83 |
|
| S4 |
481.22 |
500.86 |
572.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
606.15 |
570.01 |
36.14 |
6.1% |
17.38 |
2.9% |
63% |
False |
False |
|
| 10 |
616.08 |
570.01 |
46.07 |
7.8% |
16.52 |
2.8% |
49% |
False |
False |
|
| 20 |
660.04 |
570.01 |
90.03 |
15.2% |
16.87 |
2.8% |
25% |
False |
False |
|
| 40 |
692.82 |
570.01 |
122.81 |
20.7% |
18.69 |
3.2% |
19% |
False |
False |
|
| 60 |
692.82 |
570.01 |
122.81 |
20.7% |
20.22 |
3.4% |
19% |
False |
False |
|
| 80 |
713.94 |
570.01 |
143.93 |
24.3% |
20.33 |
3.4% |
16% |
False |
False |
|
| 100 |
807.65 |
570.01 |
237.64 |
40.1% |
19.93 |
3.4% |
10% |
False |
False |
|
| 120 |
830.41 |
570.01 |
260.40 |
43.9% |
19.52 |
3.3% |
9% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
667.15 |
|
2.618 |
642.13 |
|
1.618 |
626.80 |
|
1.000 |
617.33 |
|
0.618 |
611.47 |
|
HIGH |
602.00 |
|
0.618 |
596.14 |
|
0.500 |
594.34 |
|
0.382 |
592.53 |
|
LOW |
586.67 |
|
0.618 |
577.20 |
|
1.000 |
571.34 |
|
1.618 |
561.87 |
|
2.618 |
546.54 |
|
4.250 |
521.52 |
|
|
| Fisher Pivots for day following 13-Dec-1974 |
| Pivot |
1 day |
3 day |
| R1 |
594.34 |
596.41 |
| PP |
593.81 |
595.20 |
| S1 |
593.29 |
593.98 |
|