Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-Dec-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-1974 |
16-Dec-1974 |
Change |
Change % |
Previous Week |
| Open |
596.37 |
589.09 |
-7.28 |
-1.2% |
577.60 |
| High |
602.00 |
589.09 |
-12.91 |
-2.1% |
606.15 |
| Low |
586.67 |
584.25 |
-2.42 |
-0.4% |
570.01 |
| Close |
592.77 |
586.83 |
-5.94 |
-1.0% |
592.77 |
| Range |
15.33 |
4.84 |
-10.49 |
-68.4% |
36.14 |
| ATR |
18.42 |
17.71 |
-0.71 |
-3.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Dec-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
601.24 |
598.88 |
589.49 |
|
| R3 |
596.40 |
594.04 |
588.16 |
|
| R2 |
591.56 |
591.56 |
587.72 |
|
| R1 |
589.20 |
589.20 |
587.27 |
587.96 |
| PP |
586.72 |
586.72 |
586.72 |
586.11 |
| S1 |
584.36 |
584.36 |
586.39 |
583.12 |
| S2 |
581.88 |
581.88 |
585.94 |
|
| S3 |
577.04 |
579.52 |
585.50 |
|
| S4 |
572.20 |
574.68 |
584.17 |
|
|
| Weekly Pivots for week ending 13-Dec-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
698.06 |
681.56 |
612.65 |
|
| R3 |
661.92 |
645.42 |
602.71 |
|
| R2 |
625.78 |
625.78 |
599.40 |
|
| R1 |
609.28 |
609.28 |
596.08 |
617.53 |
| PP |
589.64 |
589.64 |
589.64 |
593.77 |
| S1 |
573.14 |
573.14 |
589.46 |
581.39 |
| S2 |
553.50 |
553.50 |
586.14 |
|
| S3 |
517.36 |
537.00 |
582.83 |
|
| S4 |
481.22 |
500.86 |
572.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
606.15 |
582.21 |
23.94 |
4.1% |
14.92 |
2.5% |
19% |
False |
False |
|
| 10 |
606.77 |
570.01 |
36.76 |
6.3% |
15.35 |
2.6% |
46% |
False |
False |
|
| 20 |
641.11 |
570.01 |
71.10 |
12.1% |
16.24 |
2.8% |
24% |
False |
False |
|
| 40 |
692.82 |
570.01 |
122.81 |
20.9% |
18.22 |
3.1% |
14% |
False |
False |
|
| 60 |
692.82 |
570.01 |
122.81 |
20.9% |
19.94 |
3.4% |
14% |
False |
False |
|
| 80 |
710.73 |
570.01 |
140.72 |
24.0% |
20.14 |
3.4% |
12% |
False |
False |
|
| 100 |
803.43 |
570.01 |
233.42 |
39.8% |
19.80 |
3.4% |
7% |
False |
False |
|
| 120 |
817.27 |
570.01 |
247.26 |
42.1% |
19.43 |
3.3% |
7% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
609.66 |
|
2.618 |
601.76 |
|
1.618 |
596.92 |
|
1.000 |
593.93 |
|
0.618 |
592.08 |
|
HIGH |
589.09 |
|
0.618 |
587.24 |
|
0.500 |
586.67 |
|
0.382 |
586.10 |
|
LOW |
584.25 |
|
0.618 |
581.26 |
|
1.000 |
579.41 |
|
1.618 |
576.42 |
|
2.618 |
571.58 |
|
4.250 |
563.68 |
|
|
| Fisher Pivots for day following 16-Dec-1974 |
| Pivot |
1 day |
3 day |
| R1 |
586.78 |
594.26 |
| PP |
586.72 |
591.78 |
| S1 |
586.67 |
589.31 |
|