Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Dec-1974
Day Change Summary
Previous Current
13-Dec-1974 16-Dec-1974 Change Change % Previous Week
Open 596.37 589.09 -7.28 -1.2% 577.60
High 602.00 589.09 -12.91 -2.1% 606.15
Low 586.67 584.25 -2.42 -0.4% 570.01
Close 592.77 586.83 -5.94 -1.0% 592.77
Range 15.33 4.84 -10.49 -68.4% 36.14
ATR 18.42 17.71 -0.71 -3.8% 0.00
Volume
Daily Pivots for day following 16-Dec-1974
Classic Woodie Camarilla DeMark
R4 601.24 598.88 589.49
R3 596.40 594.04 588.16
R2 591.56 591.56 587.72
R1 589.20 589.20 587.27 587.96
PP 586.72 586.72 586.72 586.11
S1 584.36 584.36 586.39 583.12
S2 581.88 581.88 585.94
S3 577.04 579.52 585.50
S4 572.20 574.68 584.17
Weekly Pivots for week ending 13-Dec-1974
Classic Woodie Camarilla DeMark
R4 698.06 681.56 612.65
R3 661.92 645.42 602.71
R2 625.78 625.78 599.40
R1 609.28 609.28 596.08 617.53
PP 589.64 589.64 589.64 593.77
S1 573.14 573.14 589.46 581.39
S2 553.50 553.50 586.14
S3 517.36 537.00 582.83
S4 481.22 500.86 572.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 606.15 582.21 23.94 4.1% 14.92 2.5% 19% False False
10 606.77 570.01 36.76 6.3% 15.35 2.6% 46% False False
20 641.11 570.01 71.10 12.1% 16.24 2.8% 24% False False
40 692.82 570.01 122.81 20.9% 18.22 3.1% 14% False False
60 692.82 570.01 122.81 20.9% 19.94 3.4% 14% False False
80 710.73 570.01 140.72 24.0% 20.14 3.4% 12% False False
100 803.43 570.01 233.42 39.8% 19.80 3.4% 7% False False
120 817.27 570.01 247.26 42.1% 19.43 3.3% 7% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.79
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 609.66
2.618 601.76
1.618 596.92
1.000 593.93
0.618 592.08
HIGH 589.09
0.618 587.24
0.500 586.67
0.382 586.10
LOW 584.25
0.618 581.26
1.000 579.41
1.618 576.42
2.618 571.58
4.250 563.68
Fisher Pivots for day following 16-Dec-1974
Pivot 1 day 3 day
R1 586.78 594.26
PP 586.72 591.78
S1 586.67 589.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.