Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Dec-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-1974 |
17-Dec-1974 |
Change |
Change % |
Previous Week |
| Open |
589.09 |
586.83 |
-2.26 |
-0.4% |
577.60 |
| High |
589.09 |
599.42 |
10.33 |
1.8% |
606.15 |
| Low |
584.25 |
582.45 |
-1.80 |
-0.3% |
570.01 |
| Close |
586.83 |
597.54 |
10.71 |
1.8% |
592.77 |
| Range |
4.84 |
16.97 |
12.13 |
250.6% |
36.14 |
| ATR |
17.71 |
17.66 |
-0.05 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Dec-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
644.05 |
637.76 |
606.87 |
|
| R3 |
627.08 |
620.79 |
602.21 |
|
| R2 |
610.11 |
610.11 |
600.65 |
|
| R1 |
603.82 |
603.82 |
599.10 |
606.97 |
| PP |
593.14 |
593.14 |
593.14 |
594.71 |
| S1 |
586.85 |
586.85 |
595.98 |
590.00 |
| S2 |
576.17 |
576.17 |
594.43 |
|
| S3 |
559.20 |
569.88 |
592.87 |
|
| S4 |
542.23 |
552.91 |
588.21 |
|
|
| Weekly Pivots for week ending 13-Dec-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
698.06 |
681.56 |
612.65 |
|
| R3 |
661.92 |
645.42 |
602.71 |
|
| R2 |
625.78 |
625.78 |
599.40 |
|
| R1 |
609.28 |
609.28 |
596.08 |
617.53 |
| PP |
589.64 |
589.64 |
589.64 |
593.77 |
| S1 |
573.14 |
573.14 |
589.46 |
581.39 |
| S2 |
553.50 |
553.50 |
586.14 |
|
| S3 |
517.36 |
537.00 |
582.83 |
|
| S4 |
481.22 |
500.86 |
572.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
606.15 |
582.45 |
23.70 |
4.0% |
14.34 |
2.4% |
64% |
False |
True |
|
| 10 |
606.77 |
570.01 |
36.76 |
6.2% |
15.80 |
2.6% |
75% |
False |
False |
|
| 20 |
633.45 |
570.01 |
63.44 |
10.6% |
16.12 |
2.7% |
43% |
False |
False |
|
| 40 |
692.82 |
570.01 |
122.81 |
20.6% |
17.94 |
3.0% |
22% |
False |
False |
|
| 60 |
692.82 |
570.01 |
122.81 |
20.6% |
19.89 |
3.3% |
22% |
False |
False |
|
| 80 |
697.12 |
570.01 |
127.11 |
21.3% |
20.02 |
3.3% |
22% |
False |
False |
|
| 100 |
803.43 |
570.01 |
233.42 |
39.1% |
19.81 |
3.3% |
12% |
False |
False |
|
| 120 |
811.95 |
570.01 |
241.94 |
40.5% |
19.44 |
3.3% |
11% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
671.54 |
|
2.618 |
643.85 |
|
1.618 |
626.88 |
|
1.000 |
616.39 |
|
0.618 |
609.91 |
|
HIGH |
599.42 |
|
0.618 |
592.94 |
|
0.500 |
590.94 |
|
0.382 |
588.93 |
|
LOW |
582.45 |
|
0.618 |
571.96 |
|
1.000 |
565.48 |
|
1.618 |
554.99 |
|
2.618 |
538.02 |
|
4.250 |
510.33 |
|
|
| Fisher Pivots for day following 17-Dec-1974 |
| Pivot |
1 day |
3 day |
| R1 |
595.34 |
595.77 |
| PP |
593.14 |
594.00 |
| S1 |
590.94 |
592.23 |
|