Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Dec-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-1974 |
18-Dec-1974 |
Change |
Change % |
Previous Week |
| Open |
586.83 |
597.62 |
10.79 |
1.8% |
577.60 |
| High |
599.42 |
610.84 |
11.42 |
1.9% |
606.15 |
| Low |
582.45 |
597.62 |
15.17 |
2.6% |
570.01 |
| Close |
597.54 |
603.49 |
5.95 |
1.0% |
592.77 |
| Range |
16.97 |
13.22 |
-3.75 |
-22.1% |
36.14 |
| ATR |
17.66 |
17.35 |
-0.31 |
-1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Dec-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
643.64 |
636.79 |
610.76 |
|
| R3 |
630.42 |
623.57 |
607.13 |
|
| R2 |
617.20 |
617.20 |
605.91 |
|
| R1 |
610.35 |
610.35 |
604.70 |
613.78 |
| PP |
603.98 |
603.98 |
603.98 |
605.70 |
| S1 |
597.13 |
597.13 |
602.28 |
600.56 |
| S2 |
590.76 |
590.76 |
601.07 |
|
| S3 |
577.54 |
583.91 |
599.85 |
|
| S4 |
564.32 |
570.69 |
596.22 |
|
|
| Weekly Pivots for week ending 13-Dec-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
698.06 |
681.56 |
612.65 |
|
| R3 |
661.92 |
645.42 |
602.71 |
|
| R2 |
625.78 |
625.78 |
599.40 |
|
| R1 |
609.28 |
609.28 |
596.08 |
617.53 |
| PP |
589.64 |
589.64 |
589.64 |
593.77 |
| S1 |
573.14 |
573.14 |
589.46 |
581.39 |
| S2 |
553.50 |
553.50 |
586.14 |
|
| S3 |
517.36 |
537.00 |
582.83 |
|
| S4 |
481.22 |
500.86 |
572.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
610.84 |
582.45 |
28.39 |
4.7% |
13.59 |
2.3% |
74% |
True |
False |
|
| 10 |
610.84 |
570.01 |
40.83 |
6.8% |
15.65 |
2.6% |
82% |
True |
False |
|
| 20 |
633.45 |
570.01 |
63.44 |
10.5% |
15.90 |
2.6% |
53% |
False |
False |
|
| 40 |
692.82 |
570.01 |
122.81 |
20.3% |
17.73 |
2.9% |
27% |
False |
False |
|
| 60 |
692.82 |
570.01 |
122.81 |
20.3% |
19.89 |
3.3% |
27% |
False |
False |
|
| 80 |
692.82 |
570.01 |
122.81 |
20.3% |
19.86 |
3.3% |
27% |
False |
False |
|
| 100 |
803.43 |
570.01 |
233.42 |
38.7% |
19.78 |
3.3% |
14% |
False |
False |
|
| 120 |
811.95 |
570.01 |
241.94 |
40.1% |
19.45 |
3.2% |
14% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
667.03 |
|
2.618 |
645.45 |
|
1.618 |
632.23 |
|
1.000 |
624.06 |
|
0.618 |
619.01 |
|
HIGH |
610.84 |
|
0.618 |
605.79 |
|
0.500 |
604.23 |
|
0.382 |
602.67 |
|
LOW |
597.62 |
|
0.618 |
589.45 |
|
1.000 |
584.40 |
|
1.618 |
576.23 |
|
2.618 |
563.01 |
|
4.250 |
541.44 |
|
|
| Fisher Pivots for day following 18-Dec-1974 |
| Pivot |
1 day |
3 day |
| R1 |
604.23 |
601.21 |
| PP |
603.98 |
598.93 |
| S1 |
603.74 |
596.65 |
|