Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Dec-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-1974 |
19-Dec-1974 |
Change |
Change % |
Previous Week |
| Open |
597.62 |
603.49 |
5.87 |
1.0% |
577.60 |
| High |
610.84 |
611.00 |
0.16 |
0.0% |
606.15 |
| Low |
597.62 |
596.21 |
-1.41 |
-0.2% |
570.01 |
| Close |
603.49 |
604.43 |
0.94 |
0.2% |
592.77 |
| Range |
13.22 |
14.79 |
1.57 |
11.9% |
36.14 |
| ATR |
17.35 |
17.17 |
-0.18 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Dec-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
648.25 |
641.13 |
612.56 |
|
| R3 |
633.46 |
626.34 |
608.50 |
|
| R2 |
618.67 |
618.67 |
607.14 |
|
| R1 |
611.55 |
611.55 |
605.79 |
615.11 |
| PP |
603.88 |
603.88 |
603.88 |
605.66 |
| S1 |
596.76 |
596.76 |
603.07 |
600.32 |
| S2 |
589.09 |
589.09 |
601.72 |
|
| S3 |
574.30 |
581.97 |
600.36 |
|
| S4 |
559.51 |
567.18 |
596.30 |
|
|
| Weekly Pivots for week ending 13-Dec-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
698.06 |
681.56 |
612.65 |
|
| R3 |
661.92 |
645.42 |
602.71 |
|
| R2 |
625.78 |
625.78 |
599.40 |
|
| R1 |
609.28 |
609.28 |
596.08 |
617.53 |
| PP |
589.64 |
589.64 |
589.64 |
593.77 |
| S1 |
573.14 |
573.14 |
589.46 |
581.39 |
| S2 |
553.50 |
553.50 |
586.14 |
|
| S3 |
517.36 |
537.00 |
582.83 |
|
| S4 |
481.22 |
500.86 |
572.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
611.00 |
582.45 |
28.55 |
4.7% |
13.03 |
2.2% |
77% |
True |
False |
|
| 10 |
611.00 |
570.01 |
40.99 |
6.8% |
15.26 |
2.5% |
84% |
True |
False |
|
| 20 |
633.45 |
570.01 |
63.44 |
10.5% |
15.79 |
2.6% |
54% |
False |
False |
|
| 40 |
692.82 |
570.01 |
122.81 |
20.3% |
17.53 |
2.9% |
28% |
False |
False |
|
| 60 |
692.82 |
570.01 |
122.81 |
20.3% |
19.67 |
3.3% |
28% |
False |
False |
|
| 80 |
692.82 |
570.01 |
122.81 |
20.3% |
19.76 |
3.3% |
28% |
False |
False |
|
| 100 |
803.43 |
570.01 |
233.42 |
38.6% |
19.76 |
3.3% |
15% |
False |
False |
|
| 120 |
809.76 |
570.01 |
239.75 |
39.7% |
19.45 |
3.2% |
14% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
673.86 |
|
2.618 |
649.72 |
|
1.618 |
634.93 |
|
1.000 |
625.79 |
|
0.618 |
620.14 |
|
HIGH |
611.00 |
|
0.618 |
605.35 |
|
0.500 |
603.61 |
|
0.382 |
601.86 |
|
LOW |
596.21 |
|
0.618 |
587.07 |
|
1.000 |
581.42 |
|
1.618 |
572.28 |
|
2.618 |
557.49 |
|
4.250 |
533.35 |
|
|
| Fisher Pivots for day following 19-Dec-1974 |
| Pivot |
1 day |
3 day |
| R1 |
604.16 |
601.86 |
| PP |
603.88 |
599.29 |
| S1 |
603.61 |
596.73 |
|