Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Dec-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-1974 |
20-Dec-1974 |
Change |
Change % |
Previous Week |
| Open |
603.49 |
604.43 |
0.94 |
0.2% |
589.09 |
| High |
611.00 |
607.01 |
-3.99 |
-0.7% |
611.00 |
| Low |
596.21 |
594.49 |
-1.72 |
-0.3% |
582.45 |
| Close |
604.43 |
598.48 |
-5.95 |
-1.0% |
598.48 |
| Range |
14.79 |
12.52 |
-2.27 |
-15.3% |
28.55 |
| ATR |
17.17 |
16.84 |
-0.33 |
-1.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Dec-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
637.55 |
630.54 |
605.37 |
|
| R3 |
625.03 |
618.02 |
601.92 |
|
| R2 |
612.51 |
612.51 |
600.78 |
|
| R1 |
605.50 |
605.50 |
599.63 |
602.75 |
| PP |
599.99 |
599.99 |
599.99 |
598.62 |
| S1 |
592.98 |
592.98 |
597.33 |
590.23 |
| S2 |
587.47 |
587.47 |
596.18 |
|
| S3 |
574.95 |
580.46 |
595.04 |
|
| S4 |
562.43 |
567.94 |
591.59 |
|
|
| Weekly Pivots for week ending 20-Dec-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
682.96 |
669.27 |
614.18 |
|
| R3 |
654.41 |
640.72 |
606.33 |
|
| R2 |
625.86 |
625.86 |
603.71 |
|
| R1 |
612.17 |
612.17 |
601.10 |
619.02 |
| PP |
597.31 |
597.31 |
597.31 |
600.73 |
| S1 |
583.62 |
583.62 |
595.86 |
590.47 |
| S2 |
568.76 |
568.76 |
593.25 |
|
| S3 |
540.21 |
555.07 |
590.63 |
|
| S4 |
511.66 |
526.52 |
582.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
611.00 |
582.45 |
28.55 |
4.8% |
12.47 |
2.1% |
56% |
False |
False |
|
| 10 |
611.00 |
570.01 |
40.99 |
6.8% |
14.93 |
2.5% |
69% |
False |
False |
|
| 20 |
633.45 |
570.01 |
63.44 |
10.6% |
15.58 |
2.6% |
45% |
False |
False |
|
| 40 |
692.82 |
570.01 |
122.81 |
20.5% |
17.36 |
2.9% |
23% |
False |
False |
|
| 60 |
692.82 |
570.01 |
122.81 |
20.5% |
19.63 |
3.3% |
23% |
False |
False |
|
| 80 |
692.82 |
570.01 |
122.81 |
20.5% |
19.69 |
3.3% |
23% |
False |
False |
|
| 100 |
803.43 |
570.01 |
233.42 |
39.0% |
19.76 |
3.3% |
12% |
False |
False |
|
| 120 |
809.76 |
570.01 |
239.75 |
40.1% |
19.38 |
3.2% |
12% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
660.22 |
|
2.618 |
639.79 |
|
1.618 |
627.27 |
|
1.000 |
619.53 |
|
0.618 |
614.75 |
|
HIGH |
607.01 |
|
0.618 |
602.23 |
|
0.500 |
600.75 |
|
0.382 |
599.27 |
|
LOW |
594.49 |
|
0.618 |
586.75 |
|
1.000 |
581.97 |
|
1.618 |
574.23 |
|
2.618 |
561.71 |
|
4.250 |
541.28 |
|
|
| Fisher Pivots for day following 20-Dec-1974 |
| Pivot |
1 day |
3 day |
| R1 |
600.75 |
602.75 |
| PP |
599.99 |
601.32 |
| S1 |
599.24 |
599.90 |
|