Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Dec-1974
Day Change Summary
Previous Current
19-Dec-1974 20-Dec-1974 Change Change % Previous Week
Open 603.49 604.43 0.94 0.2% 589.09
High 611.00 607.01 -3.99 -0.7% 611.00
Low 596.21 594.49 -1.72 -0.3% 582.45
Close 604.43 598.48 -5.95 -1.0% 598.48
Range 14.79 12.52 -2.27 -15.3% 28.55
ATR 17.17 16.84 -0.33 -1.9% 0.00
Volume
Daily Pivots for day following 20-Dec-1974
Classic Woodie Camarilla DeMark
R4 637.55 630.54 605.37
R3 625.03 618.02 601.92
R2 612.51 612.51 600.78
R1 605.50 605.50 599.63 602.75
PP 599.99 599.99 599.99 598.62
S1 592.98 592.98 597.33 590.23
S2 587.47 587.47 596.18
S3 574.95 580.46 595.04
S4 562.43 567.94 591.59
Weekly Pivots for week ending 20-Dec-1974
Classic Woodie Camarilla DeMark
R4 682.96 669.27 614.18
R3 654.41 640.72 606.33
R2 625.86 625.86 603.71
R1 612.17 612.17 601.10 619.02
PP 597.31 597.31 597.31 600.73
S1 583.62 583.62 595.86 590.47
S2 568.76 568.76 593.25
S3 540.21 555.07 590.63
S4 511.66 526.52 582.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 611.00 582.45 28.55 4.8% 12.47 2.1% 56% False False
10 611.00 570.01 40.99 6.8% 14.93 2.5% 69% False False
20 633.45 570.01 63.44 10.6% 15.58 2.6% 45% False False
40 692.82 570.01 122.81 20.5% 17.36 2.9% 23% False False
60 692.82 570.01 122.81 20.5% 19.63 3.3% 23% False False
80 692.82 570.01 122.81 20.5% 19.69 3.3% 23% False False
100 803.43 570.01 233.42 39.0% 19.76 3.3% 12% False False
120 809.76 570.01 239.75 40.1% 19.38 3.2% 12% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.08
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 660.22
2.618 639.79
1.618 627.27
1.000 619.53
0.618 614.75
HIGH 607.01
0.618 602.23
0.500 600.75
0.382 599.27
LOW 594.49
0.618 586.75
1.000 581.97
1.618 574.23
2.618 561.71
4.250 541.28
Fisher Pivots for day following 20-Dec-1974
Pivot 1 day 3 day
R1 600.75 602.75
PP 599.99 601.32
S1 599.24 599.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.