Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Dec-1974
Day Change Summary
Previous Current
20-Dec-1974 23-Dec-1974 Change Change % Previous Week
Open 604.43 598.48 -5.95 -1.0% 589.09
High 607.01 598.95 -8.06 -1.3% 611.00
Low 594.49 583.70 -10.79 -1.8% 582.45
Close 598.48 589.64 -8.84 -1.5% 598.48
Range 12.52 15.25 2.73 21.8% 28.55
ATR 16.84 16.72 -0.11 -0.7% 0.00
Volume
Daily Pivots for day following 23-Dec-1974
Classic Woodie Camarilla DeMark
R4 636.51 628.33 598.03
R3 621.26 613.08 593.83
R2 606.01 606.01 592.44
R1 597.83 597.83 591.04 594.30
PP 590.76 590.76 590.76 589.00
S1 582.58 582.58 588.24 579.05
S2 575.51 575.51 586.84
S3 560.26 567.33 585.45
S4 545.01 552.08 581.25
Weekly Pivots for week ending 20-Dec-1974
Classic Woodie Camarilla DeMark
R4 682.96 669.27 614.18
R3 654.41 640.72 606.33
R2 625.86 625.86 603.71
R1 612.17 612.17 601.10 619.02
PP 597.31 597.31 597.31 600.73
S1 583.62 583.62 595.86 590.47
S2 568.76 568.76 593.25
S3 540.21 555.07 590.63
S4 511.66 526.52 582.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 611.00 582.45 28.55 4.8% 14.55 2.5% 25% False False
10 611.00 582.21 28.79 4.9% 14.74 2.5% 26% False False
20 633.45 570.01 63.44 10.8% 15.55 2.6% 31% False False
40 692.82 570.01 122.81 20.8% 17.29 2.9% 16% False False
60 692.82 570.01 122.81 20.8% 19.48 3.3% 16% False False
80 692.82 570.01 122.81 20.8% 19.66 3.3% 16% False False
100 803.43 570.01 233.42 39.6% 19.72 3.3% 8% False False
120 809.76 570.01 239.75 40.7% 19.40 3.3% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.37
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 663.76
2.618 638.87
1.618 623.62
1.000 614.20
0.618 608.37
HIGH 598.95
0.618 593.12
0.500 591.33
0.382 589.53
LOW 583.70
0.618 574.28
1.000 568.45
1.618 559.03
2.618 543.78
4.250 518.89
Fisher Pivots for day following 23-Dec-1974
Pivot 1 day 3 day
R1 591.33 597.35
PP 590.76 594.78
S1 590.20 592.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.