Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Dec-1974
Day Change Summary
Previous Current
30-Dec-1974 31-Dec-1974 Change Change % Previous Week
Open 602.16 603.25 1.09 0.2% 598.48
High 607.24 619.84 12.60 2.1% 610.37
Low 595.04 602.86 7.82 1.3% 583.70
Close 603.25 616.24 12.99 2.2% 602.16
Range 12.20 16.98 4.78 39.2% 26.67
ATR 15.56 15.66 0.10 0.7% 0.00
Volume
Daily Pivots for day following 31-Dec-1974
Classic Woodie Camarilla DeMark
R4 663.92 657.06 625.58
R3 646.94 640.08 620.91
R2 629.96 629.96 619.35
R1 623.10 623.10 617.80 626.53
PP 612.98 612.98 612.98 614.70
S1 606.12 606.12 614.68 609.55
S2 596.00 596.00 613.13
S3 579.02 589.14 611.57
S4 562.04 572.16 606.90
Weekly Pivots for week ending 27-Dec-1974
Classic Woodie Camarilla DeMark
R4 678.75 667.13 616.83
R3 652.08 640.46 609.49
R2 625.41 625.41 607.05
R1 613.79 613.79 604.60 619.60
PP 598.74 598.74 598.74 601.65
S1 587.12 587.12 599.72 592.93
S2 572.07 572.07 597.27
S3 545.40 560.45 594.83
S4 518.73 533.78 587.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 619.84 589.57 30.27 4.9% 13.17 2.1% 88% True False
10 619.84 582.45 37.39 6.1% 13.86 2.2% 90% True False
20 619.84 570.01 49.83 8.1% 14.61 2.4% 93% True False
40 692.82 570.01 122.81 19.9% 16.23 2.6% 38% False False
60 692.82 570.01 122.81 19.9% 18.91 3.1% 38% False False
80 692.82 570.01 122.81 19.9% 19.12 3.1% 38% False False
100 787.47 570.01 217.46 35.3% 19.28 3.1% 21% False False
120 809.76 570.01 239.75 38.9% 19.20 3.1% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.51
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 692.01
2.618 664.29
1.618 647.31
1.000 636.82
0.618 630.33
HIGH 619.84
0.618 613.35
0.500 611.35
0.382 609.35
LOW 602.86
0.618 592.37
1.000 585.88
1.618 575.39
2.618 558.41
4.250 530.70
Fisher Pivots for day following 31-Dec-1974
Pivot 1 day 3 day
R1 614.61 613.31
PP 612.98 610.37
S1 611.35 607.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.