Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 02-Jan-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-1974 |
02-Jan-1975 |
Change |
Change % |
Previous Week |
| Open |
603.25 |
619.13 |
15.88 |
2.6% |
598.48 |
| High |
619.84 |
637.12 |
17.28 |
2.8% |
610.37 |
| Low |
602.86 |
619.13 |
16.27 |
2.7% |
583.70 |
| Close |
616.24 |
632.04 |
15.80 |
2.6% |
602.16 |
| Range |
16.98 |
17.99 |
1.01 |
5.9% |
26.67 |
| ATR |
15.66 |
16.03 |
0.37 |
2.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Jan-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
683.40 |
675.71 |
641.93 |
|
| R3 |
665.41 |
657.72 |
636.99 |
|
| R2 |
647.42 |
647.42 |
635.34 |
|
| R1 |
639.73 |
639.73 |
633.69 |
643.58 |
| PP |
629.43 |
629.43 |
629.43 |
631.35 |
| S1 |
621.74 |
621.74 |
630.39 |
625.59 |
| S2 |
611.44 |
611.44 |
628.74 |
|
| S3 |
593.45 |
603.75 |
627.09 |
|
| S4 |
575.46 |
585.76 |
622.15 |
|
|
| Weekly Pivots for week ending 27-Dec-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
678.75 |
667.13 |
616.83 |
|
| R3 |
652.08 |
640.46 |
609.49 |
|
| R2 |
625.41 |
625.41 |
607.05 |
|
| R1 |
613.79 |
613.79 |
604.60 |
619.60 |
| PP |
598.74 |
598.74 |
598.74 |
601.65 |
| S1 |
587.12 |
587.12 |
599.72 |
592.93 |
| S2 |
572.07 |
572.07 |
597.27 |
|
| S3 |
545.40 |
560.45 |
594.83 |
|
| S4 |
518.73 |
533.78 |
587.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
637.12 |
595.04 |
42.08 |
6.7% |
14.25 |
2.3% |
88% |
True |
False |
|
| 10 |
637.12 |
583.70 |
53.42 |
8.5% |
13.96 |
2.2% |
90% |
True |
False |
|
| 20 |
637.12 |
570.01 |
67.11 |
10.6% |
14.88 |
2.4% |
92% |
True |
False |
|
| 40 |
692.82 |
570.01 |
122.81 |
19.4% |
16.26 |
2.6% |
51% |
False |
False |
|
| 60 |
692.82 |
570.01 |
122.81 |
19.4% |
18.83 |
3.0% |
51% |
False |
False |
|
| 80 |
692.82 |
570.01 |
122.81 |
19.4% |
19.14 |
3.0% |
51% |
False |
False |
|
| 100 |
780.04 |
570.01 |
210.03 |
33.2% |
19.31 |
3.1% |
30% |
False |
False |
|
| 120 |
809.76 |
570.01 |
239.75 |
37.9% |
19.18 |
3.0% |
26% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
713.58 |
|
2.618 |
684.22 |
|
1.618 |
666.23 |
|
1.000 |
655.11 |
|
0.618 |
648.24 |
|
HIGH |
637.12 |
|
0.618 |
630.25 |
|
0.500 |
628.13 |
|
0.382 |
626.00 |
|
LOW |
619.13 |
|
0.618 |
608.01 |
|
1.000 |
601.14 |
|
1.618 |
590.02 |
|
2.618 |
572.03 |
|
4.250 |
542.67 |
|
|
| Fisher Pivots for day following 02-Jan-1975 |
| Pivot |
1 day |
3 day |
| R1 |
630.74 |
626.72 |
| PP |
629.43 |
621.40 |
| S1 |
628.13 |
616.08 |
|