Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Jan-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-1975 |
03-Jan-1975 |
Change |
Change % |
Previous Week |
| Open |
619.13 |
632.04 |
12.91 |
2.1% |
602.16 |
| High |
637.12 |
642.60 |
5.48 |
0.9% |
642.60 |
| Low |
619.13 |
623.67 |
4.54 |
0.7% |
595.04 |
| Close |
632.04 |
634.54 |
2.50 |
0.4% |
634.54 |
| Range |
17.99 |
18.93 |
0.94 |
5.2% |
47.56 |
| ATR |
16.03 |
16.24 |
0.21 |
1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Jan-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
690.39 |
681.40 |
644.95 |
|
| R3 |
671.46 |
662.47 |
639.75 |
|
| R2 |
652.53 |
652.53 |
638.01 |
|
| R1 |
643.54 |
643.54 |
636.28 |
648.04 |
| PP |
633.60 |
633.60 |
633.60 |
635.85 |
| S1 |
624.61 |
624.61 |
632.80 |
629.11 |
| S2 |
614.67 |
614.67 |
631.07 |
|
| S3 |
595.74 |
605.68 |
629.33 |
|
| S4 |
576.81 |
586.75 |
624.13 |
|
|
| Weekly Pivots for week ending 03-Jan-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
766.74 |
748.20 |
660.70 |
|
| R3 |
719.18 |
700.64 |
647.62 |
|
| R2 |
671.62 |
671.62 |
643.26 |
|
| R1 |
653.08 |
653.08 |
638.90 |
662.35 |
| PP |
624.06 |
624.06 |
624.06 |
628.70 |
| S1 |
605.52 |
605.52 |
630.18 |
614.79 |
| S2 |
576.50 |
576.50 |
625.82 |
|
| S3 |
528.94 |
557.96 |
621.46 |
|
| S4 |
481.38 |
510.40 |
608.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
642.60 |
595.04 |
47.56 |
7.5% |
15.38 |
2.4% |
83% |
True |
False |
|
| 10 |
642.60 |
583.70 |
58.90 |
9.3% |
14.53 |
2.3% |
86% |
True |
False |
|
| 20 |
642.60 |
570.01 |
72.59 |
11.4% |
15.09 |
2.4% |
89% |
True |
False |
|
| 40 |
692.82 |
570.01 |
122.81 |
19.4% |
16.73 |
2.6% |
53% |
False |
False |
|
| 60 |
692.82 |
570.01 |
122.81 |
19.4% |
18.82 |
3.0% |
53% |
False |
False |
|
| 80 |
692.82 |
570.01 |
122.81 |
19.4% |
19.16 |
3.0% |
53% |
False |
False |
|
| 100 |
768.54 |
570.01 |
198.53 |
31.3% |
19.32 |
3.0% |
33% |
False |
False |
|
| 120 |
809.76 |
570.01 |
239.75 |
37.8% |
19.14 |
3.0% |
27% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
723.05 |
|
2.618 |
692.16 |
|
1.618 |
673.23 |
|
1.000 |
661.53 |
|
0.618 |
654.30 |
|
HIGH |
642.60 |
|
0.618 |
635.37 |
|
0.500 |
633.14 |
|
0.382 |
630.90 |
|
LOW |
623.67 |
|
0.618 |
611.97 |
|
1.000 |
604.74 |
|
1.618 |
593.04 |
|
2.618 |
574.11 |
|
4.250 |
543.22 |
|
|
| Fisher Pivots for day following 03-Jan-1975 |
| Pivot |
1 day |
3 day |
| R1 |
634.07 |
630.60 |
| PP |
633.60 |
626.67 |
| S1 |
633.14 |
622.73 |
|