Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Jan-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-1975 |
06-Jan-1975 |
Change |
Change % |
Previous Week |
| Open |
632.04 |
634.54 |
2.50 |
0.4% |
602.16 |
| High |
642.60 |
646.43 |
3.83 |
0.6% |
642.60 |
| Low |
623.67 |
631.88 |
8.21 |
1.3% |
595.04 |
| Close |
634.54 |
637.20 |
2.66 |
0.4% |
634.54 |
| Range |
18.93 |
14.55 |
-4.38 |
-23.1% |
47.56 |
| ATR |
16.24 |
16.12 |
-0.12 |
-0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Jan-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
682.15 |
674.23 |
645.20 |
|
| R3 |
667.60 |
659.68 |
641.20 |
|
| R2 |
653.05 |
653.05 |
639.87 |
|
| R1 |
645.13 |
645.13 |
638.53 |
649.09 |
| PP |
638.50 |
638.50 |
638.50 |
640.49 |
| S1 |
630.58 |
630.58 |
635.87 |
634.54 |
| S2 |
623.95 |
623.95 |
634.53 |
|
| S3 |
609.40 |
616.03 |
633.20 |
|
| S4 |
594.85 |
601.48 |
629.20 |
|
|
| Weekly Pivots for week ending 03-Jan-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
766.74 |
748.20 |
660.70 |
|
| R3 |
719.18 |
700.64 |
647.62 |
|
| R2 |
671.62 |
671.62 |
643.26 |
|
| R1 |
653.08 |
653.08 |
638.90 |
662.35 |
| PP |
624.06 |
624.06 |
624.06 |
628.70 |
| S1 |
605.52 |
605.52 |
630.18 |
614.79 |
| S2 |
576.50 |
576.50 |
625.82 |
|
| S3 |
528.94 |
557.96 |
621.46 |
|
| S4 |
481.38 |
510.40 |
608.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
646.43 |
595.04 |
51.39 |
8.1% |
16.13 |
2.5% |
82% |
True |
False |
|
| 10 |
646.43 |
583.70 |
62.73 |
9.8% |
14.51 |
2.3% |
85% |
True |
False |
|
| 20 |
646.43 |
570.01 |
76.42 |
12.0% |
14.89 |
2.3% |
88% |
True |
False |
|
| 40 |
681.79 |
570.01 |
111.78 |
17.5% |
16.42 |
2.6% |
60% |
False |
False |
|
| 60 |
692.82 |
570.01 |
122.81 |
19.3% |
18.37 |
2.9% |
55% |
False |
False |
|
| 80 |
692.82 |
570.01 |
122.81 |
19.3% |
19.16 |
3.0% |
55% |
False |
False |
|
| 100 |
755.01 |
570.01 |
185.00 |
29.0% |
19.29 |
3.0% |
36% |
False |
False |
|
| 120 |
809.76 |
570.01 |
239.75 |
37.6% |
19.15 |
3.0% |
28% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
708.27 |
|
2.618 |
684.52 |
|
1.618 |
669.97 |
|
1.000 |
660.98 |
|
0.618 |
655.42 |
|
HIGH |
646.43 |
|
0.618 |
640.87 |
|
0.500 |
639.16 |
|
0.382 |
637.44 |
|
LOW |
631.88 |
|
0.618 |
622.89 |
|
1.000 |
617.33 |
|
1.618 |
608.34 |
|
2.618 |
593.79 |
|
4.250 |
570.04 |
|
|
| Fisher Pivots for day following 06-Jan-1975 |
| Pivot |
1 day |
3 day |
| R1 |
639.16 |
635.73 |
| PP |
638.50 |
634.25 |
| S1 |
637.85 |
632.78 |
|