Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Jan-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-1975 |
07-Jan-1975 |
Change |
Change % |
Previous Week |
| Open |
634.54 |
637.20 |
2.66 |
0.4% |
602.16 |
| High |
646.43 |
645.42 |
-1.01 |
-0.2% |
642.60 |
| Low |
631.88 |
630.24 |
-1.64 |
-0.3% |
595.04 |
| Close |
637.20 |
641.19 |
3.99 |
0.6% |
634.54 |
| Range |
14.55 |
15.18 |
0.63 |
4.3% |
47.56 |
| ATR |
16.12 |
16.05 |
-0.07 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Jan-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
684.49 |
678.02 |
649.54 |
|
| R3 |
669.31 |
662.84 |
645.36 |
|
| R2 |
654.13 |
654.13 |
643.97 |
|
| R1 |
647.66 |
647.66 |
642.58 |
650.90 |
| PP |
638.95 |
638.95 |
638.95 |
640.57 |
| S1 |
632.48 |
632.48 |
639.80 |
635.72 |
| S2 |
623.77 |
623.77 |
638.41 |
|
| S3 |
608.59 |
617.30 |
637.02 |
|
| S4 |
593.41 |
602.12 |
632.84 |
|
|
| Weekly Pivots for week ending 03-Jan-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
766.74 |
748.20 |
660.70 |
|
| R3 |
719.18 |
700.64 |
647.62 |
|
| R2 |
671.62 |
671.62 |
643.26 |
|
| R1 |
653.08 |
653.08 |
638.90 |
662.35 |
| PP |
624.06 |
624.06 |
624.06 |
628.70 |
| S1 |
605.52 |
605.52 |
630.18 |
614.79 |
| S2 |
576.50 |
576.50 |
625.82 |
|
| S3 |
528.94 |
557.96 |
621.46 |
|
| S4 |
481.38 |
510.40 |
608.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
646.43 |
602.86 |
43.57 |
6.8% |
16.73 |
2.6% |
88% |
False |
False |
|
| 10 |
646.43 |
583.70 |
62.73 |
9.8% |
14.78 |
2.3% |
92% |
False |
False |
|
| 20 |
646.43 |
570.01 |
76.42 |
11.9% |
14.85 |
2.3% |
93% |
False |
False |
|
| 40 |
676.55 |
570.01 |
106.54 |
16.6% |
16.28 |
2.5% |
67% |
False |
False |
|
| 60 |
692.82 |
570.01 |
122.81 |
19.2% |
18.12 |
2.8% |
58% |
False |
False |
|
| 80 |
692.82 |
570.01 |
122.81 |
19.2% |
19.13 |
3.0% |
58% |
False |
False |
|
| 100 |
749.14 |
570.01 |
179.13 |
27.9% |
19.24 |
3.0% |
40% |
False |
False |
|
| 120 |
809.76 |
570.01 |
239.75 |
37.4% |
19.09 |
3.0% |
30% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
709.94 |
|
2.618 |
685.16 |
|
1.618 |
669.98 |
|
1.000 |
660.60 |
|
0.618 |
654.80 |
|
HIGH |
645.42 |
|
0.618 |
639.62 |
|
0.500 |
637.83 |
|
0.382 |
636.04 |
|
LOW |
630.24 |
|
0.618 |
620.86 |
|
1.000 |
615.06 |
|
1.618 |
605.68 |
|
2.618 |
590.50 |
|
4.250 |
565.73 |
|
|
| Fisher Pivots for day following 07-Jan-1975 |
| Pivot |
1 day |
3 day |
| R1 |
640.07 |
639.14 |
| PP |
638.95 |
637.10 |
| S1 |
637.83 |
635.05 |
|