Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Jan-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-1975 |
09-Jan-1975 |
Change |
Change % |
Previous Week |
| Open |
641.19 |
635.40 |
-5.79 |
-0.9% |
602.16 |
| High |
646.28 |
646.90 |
0.62 |
0.1% |
642.60 |
| Low |
632.12 |
627.58 |
-4.54 |
-0.7% |
595.04 |
| Close |
635.40 |
645.26 |
9.86 |
1.6% |
634.54 |
| Range |
14.16 |
19.32 |
5.16 |
36.4% |
47.56 |
| ATR |
15.92 |
16.16 |
0.24 |
1.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Jan-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
697.87 |
690.89 |
655.89 |
|
| R3 |
678.55 |
671.57 |
650.57 |
|
| R2 |
659.23 |
659.23 |
648.80 |
|
| R1 |
652.25 |
652.25 |
647.03 |
655.74 |
| PP |
639.91 |
639.91 |
639.91 |
641.66 |
| S1 |
632.93 |
632.93 |
643.49 |
636.42 |
| S2 |
620.59 |
620.59 |
641.72 |
|
| S3 |
601.27 |
613.61 |
639.95 |
|
| S4 |
581.95 |
594.29 |
634.63 |
|
|
| Weekly Pivots for week ending 03-Jan-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
766.74 |
748.20 |
660.70 |
|
| R3 |
719.18 |
700.64 |
647.62 |
|
| R2 |
671.62 |
671.62 |
643.26 |
|
| R1 |
653.08 |
653.08 |
638.90 |
662.35 |
| PP |
624.06 |
624.06 |
624.06 |
628.70 |
| S1 |
605.52 |
605.52 |
630.18 |
614.79 |
| S2 |
576.50 |
576.50 |
625.82 |
|
| S3 |
528.94 |
557.96 |
621.46 |
|
| S4 |
481.38 |
510.40 |
608.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
646.90 |
623.67 |
23.23 |
3.6% |
16.43 |
2.5% |
93% |
True |
False |
|
| 10 |
646.90 |
595.04 |
51.86 |
8.0% |
15.34 |
2.4% |
97% |
True |
False |
|
| 20 |
646.90 |
582.45 |
64.45 |
10.0% |
14.67 |
2.3% |
97% |
True |
False |
|
| 40 |
675.06 |
570.01 |
105.05 |
16.3% |
16.36 |
2.5% |
72% |
False |
False |
|
| 60 |
692.82 |
570.01 |
122.81 |
19.0% |
17.72 |
2.7% |
61% |
False |
False |
|
| 80 |
692.82 |
570.01 |
122.81 |
19.0% |
18.95 |
2.9% |
61% |
False |
False |
|
| 100 |
736.31 |
570.01 |
166.30 |
25.8% |
19.25 |
3.0% |
45% |
False |
False |
|
| 120 |
809.76 |
570.01 |
239.75 |
37.2% |
19.05 |
3.0% |
31% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
729.01 |
|
2.618 |
697.48 |
|
1.618 |
678.16 |
|
1.000 |
666.22 |
|
0.618 |
658.84 |
|
HIGH |
646.90 |
|
0.618 |
639.52 |
|
0.500 |
637.24 |
|
0.382 |
634.96 |
|
LOW |
627.58 |
|
0.618 |
615.64 |
|
1.000 |
608.26 |
|
1.618 |
596.32 |
|
2.618 |
577.00 |
|
4.250 |
545.47 |
|
|
| Fisher Pivots for day following 09-Jan-1975 |
| Pivot |
1 day |
3 day |
| R1 |
642.59 |
642.59 |
| PP |
639.91 |
639.91 |
| S1 |
637.24 |
637.24 |
|