Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Jan-1975
Day Change Summary
Previous Current
08-Jan-1975 09-Jan-1975 Change Change % Previous Week
Open 641.19 635.40 -5.79 -0.9% 602.16
High 646.28 646.90 0.62 0.1% 642.60
Low 632.12 627.58 -4.54 -0.7% 595.04
Close 635.40 645.26 9.86 1.6% 634.54
Range 14.16 19.32 5.16 36.4% 47.56
ATR 15.92 16.16 0.24 1.5% 0.00
Volume
Daily Pivots for day following 09-Jan-1975
Classic Woodie Camarilla DeMark
R4 697.87 690.89 655.89
R3 678.55 671.57 650.57
R2 659.23 659.23 648.80
R1 652.25 652.25 647.03 655.74
PP 639.91 639.91 639.91 641.66
S1 632.93 632.93 643.49 636.42
S2 620.59 620.59 641.72
S3 601.27 613.61 639.95
S4 581.95 594.29 634.63
Weekly Pivots for week ending 03-Jan-1975
Classic Woodie Camarilla DeMark
R4 766.74 748.20 660.70
R3 719.18 700.64 647.62
R2 671.62 671.62 643.26
R1 653.08 653.08 638.90 662.35
PP 624.06 624.06 624.06 628.70
S1 605.52 605.52 630.18 614.79
S2 576.50 576.50 625.82
S3 528.94 557.96 621.46
S4 481.38 510.40 608.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 646.90 623.67 23.23 3.6% 16.43 2.5% 93% True False
10 646.90 595.04 51.86 8.0% 15.34 2.4% 97% True False
20 646.90 582.45 64.45 10.0% 14.67 2.3% 97% True False
40 675.06 570.01 105.05 16.3% 16.36 2.5% 72% False False
60 692.82 570.01 122.81 19.0% 17.72 2.7% 61% False False
80 692.82 570.01 122.81 19.0% 18.95 2.9% 61% False False
100 736.31 570.01 166.30 25.8% 19.25 3.0% 45% False False
120 809.76 570.01 239.75 37.2% 19.05 3.0% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.12
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 729.01
2.618 697.48
1.618 678.16
1.000 666.22
0.618 658.84
HIGH 646.90
0.618 639.52
0.500 637.24
0.382 634.96
LOW 627.58
0.618 615.64
1.000 608.26
1.618 596.32
2.618 577.00
4.250 545.47
Fisher Pivots for day following 09-Jan-1975
Pivot 1 day 3 day
R1 642.59 642.59
PP 639.91 639.91
S1 637.24 637.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.