Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Jan-1975
Day Change Summary
Previous Current
09-Jan-1975 10-Jan-1975 Change Change % Previous Week
Open 635.40 650.11 14.71 2.3% 634.54
High 646.90 666.69 19.79 3.1% 666.69
Low 627.58 650.11 22.53 3.6% 627.58
Close 645.26 658.79 13.53 2.1% 658.79
Range 19.32 16.58 -2.74 -14.2% 39.11
ATR 16.16 16.54 0.38 2.3% 0.00
Volume
Daily Pivots for day following 10-Jan-1975
Classic Woodie Camarilla DeMark
R4 708.27 700.11 667.91
R3 691.69 683.53 663.35
R2 675.11 675.11 661.83
R1 666.95 666.95 660.31 671.03
PP 658.53 658.53 658.53 660.57
S1 650.37 650.37 657.27 654.45
S2 641.95 641.95 655.75
S3 625.37 633.79 654.23
S4 608.79 617.21 649.67
Weekly Pivots for week ending 10-Jan-1975
Classic Woodie Camarilla DeMark
R4 768.35 752.68 680.30
R3 729.24 713.57 669.55
R2 690.13 690.13 665.96
R1 674.46 674.46 662.38 682.30
PP 651.02 651.02 651.02 654.94
S1 635.35 635.35 655.20 643.19
S2 611.91 611.91 651.62
S3 572.80 596.24 648.03
S4 533.69 557.13 637.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 666.69 627.58 39.11 5.9% 15.96 2.4% 80% True False
10 666.69 595.04 71.65 10.9% 15.67 2.4% 89% True False
20 666.69 582.45 84.24 12.8% 14.65 2.2% 91% True False
40 671.31 570.01 101.30 15.4% 16.31 2.5% 88% False False
60 692.82 570.01 122.81 18.6% 17.55 2.7% 72% False False
80 692.82 570.01 122.81 18.6% 18.91 2.9% 72% False False
100 736.31 570.01 166.30 25.2% 19.26 2.9% 53% False False
120 809.76 570.01 239.75 36.4% 19.06 2.9% 37% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 737.16
2.618 710.10
1.618 693.52
1.000 683.27
0.618 676.94
HIGH 666.69
0.618 660.36
0.500 658.40
0.382 656.44
LOW 650.11
0.618 639.86
1.000 633.53
1.618 623.28
2.618 606.70
4.250 579.65
Fisher Pivots for day following 10-Jan-1975
Pivot 1 day 3 day
R1 658.66 654.91
PP 658.53 651.02
S1 658.40 647.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.