Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Jan-1975
Day Change Summary
Previous Current
13-Jan-1975 14-Jan-1975 Change Change % Previous Week
Open 658.79 654.18 -4.61 -0.7% 634.54
High 669.27 657.93 -11.34 -1.7% 666.69
Low 651.36 644.01 -7.35 -1.1% 627.58
Close 654.18 648.70 -5.48 -0.8% 658.79
Range 17.91 13.92 -3.99 -22.3% 39.11
ATR 16.63 16.44 -0.19 -1.2% 0.00
Volume
Daily Pivots for day following 14-Jan-1975
Classic Woodie Camarilla DeMark
R4 691.97 684.26 656.36
R3 678.05 670.34 652.53
R2 664.13 664.13 651.25
R1 656.42 656.42 649.98 653.32
PP 650.21 650.21 650.21 648.66
S1 642.50 642.50 647.42 639.40
S2 636.29 636.29 646.15
S3 622.37 628.58 644.87
S4 608.45 614.66 641.04
Weekly Pivots for week ending 10-Jan-1975
Classic Woodie Camarilla DeMark
R4 768.35 752.68 680.30
R3 729.24 713.57 669.55
R2 690.13 690.13 665.96
R1 674.46 674.46 662.38 682.30
PP 651.02 651.02 651.02 654.94
S1 635.35 635.35 655.20 643.19
S2 611.91 611.91 651.62
S3 572.80 596.24 648.03
S4 533.69 557.13 637.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 669.27 627.58 41.69 6.4% 16.38 2.5% 51% False False
10 669.27 602.86 66.41 10.2% 16.55 2.6% 69% False False
20 669.27 582.45 86.82 13.4% 14.60 2.3% 76% False False
40 669.27 570.01 99.26 15.3% 15.74 2.4% 79% False False
60 692.82 570.01 122.81 18.9% 17.33 2.7% 64% False False
80 692.82 570.01 122.81 18.9% 18.81 2.9% 64% False False
100 713.94 570.01 143.93 22.2% 19.18 3.0% 55% False False
120 807.65 570.01 237.64 36.6% 19.04 2.9% 33% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.25
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 717.09
2.618 694.37
1.618 680.45
1.000 671.85
0.618 666.53
HIGH 657.93
0.618 652.61
0.500 650.97
0.382 649.33
LOW 644.01
0.618 635.41
1.000 630.09
1.618 621.49
2.618 607.57
4.250 584.85
Fisher Pivots for day following 14-Jan-1975
Pivot 1 day 3 day
R1 650.97 656.64
PP 650.21 653.99
S1 649.46 651.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.