Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Jan-1975
Day Change Summary
Previous Current
15-Jan-1975 16-Jan-1975 Change Change % Previous Week
Open 648.70 653.39 4.69 0.7% 634.54
High 657.15 660.12 2.97 0.5% 666.69
Low 640.25 648.08 7.83 1.2% 627.58
Close 653.39 655.74 2.35 0.4% 658.79
Range 16.90 12.04 -4.86 -28.8% 39.11
ATR 16.47 16.16 -0.32 -1.9% 0.00
Volume
Daily Pivots for day following 16-Jan-1975
Classic Woodie Camarilla DeMark
R4 690.77 685.29 662.36
R3 678.73 673.25 659.05
R2 666.69 666.69 657.95
R1 661.21 661.21 656.84 663.95
PP 654.65 654.65 654.65 656.02
S1 649.17 649.17 654.64 651.91
S2 642.61 642.61 653.53
S3 630.57 637.13 652.43
S4 618.53 625.09 649.12
Weekly Pivots for week ending 10-Jan-1975
Classic Woodie Camarilla DeMark
R4 768.35 752.68 680.30
R3 729.24 713.57 669.55
R2 690.13 690.13 665.96
R1 674.46 674.46 662.38 682.30
PP 651.02 651.02 651.02 654.94
S1 635.35 635.35 655.20 643.19
S2 611.91 611.91 651.62
S3 572.80 596.24 648.03
S4 533.69 557.13 637.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 669.27 640.25 29.02 4.4% 15.47 2.4% 53% False False
10 669.27 623.67 45.60 7.0% 15.95 2.4% 70% False False
20 669.27 583.70 85.57 13.0% 14.96 2.3% 84% False False
40 669.27 570.01 99.26 15.1% 15.54 2.4% 86% False False
60 692.82 570.01 122.81 18.7% 16.94 2.6% 70% False False
80 692.82 570.01 122.81 18.7% 18.65 2.8% 70% False False
100 697.12 570.01 127.11 19.4% 19.00 2.9% 67% False False
120 803.43 570.01 233.42 35.6% 19.00 2.9% 37% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.58
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 711.29
2.618 691.64
1.618 679.60
1.000 672.16
0.618 667.56
HIGH 660.12
0.618 655.52
0.500 654.10
0.382 652.68
LOW 648.08
0.618 640.64
1.000 636.04
1.618 628.60
2.618 616.56
4.250 596.91
Fisher Pivots for day following 16-Jan-1975
Pivot 1 day 3 day
R1 655.19 653.89
PP 654.65 652.04
S1 654.10 650.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.