Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-Jan-1975

Day Change Summary
	Previous	Current
	17-Jan-1975	20-Jan-1975	Change	Change %	Previous Week
Open	655.74	644.63	-11.11	-1.7%	658.79
High	657.70	650.19	-7.51	-1.1%	669.27
Low	641.90	635.09	-6.81	-1.1%	640.25
Close	644.63	647.45	2.82	0.4%	644.63
Range	15.80	15.10	-0.70	-4.4%	29.02
ATR	16.13	16.06	-0.07	-0.5%	0.00
Volume

Daily Pivots for day following 20-Jan-1975
	Classic	Woodie	Camarilla	DeMark
R4	689.54	683.60	655.76
R3	674.44	668.50	651.60
R2	659.34	659.34	650.22
R1	653.40	653.40	648.83	656.37
PP	644.24	644.24	644.24	645.73
S1	638.30	638.30	646.07	641.27
S2	629.14	629.14	644.68
S3	614.04	623.20	643.30
S4	598.94	608.10	639.15

Weekly Pivots for week ending 17-Jan-1975
	Classic	Woodie	Camarilla	DeMark
R4	738.44	720.56	660.59
R3	709.42	691.54	652.61
R2	680.40	680.40	649.95
R1	662.52	662.52	647.29	656.95
PP	651.38	651.38	651.38	648.60
S1	633.50	633.50	641.97	627.93
S2	622.36	622.36	639.31
S3	593.34	604.48	636.65
S4	564.32	575.46	628.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	660.12	635.09	25.03	3.9%	14.75	2.3%	49%	False	True
10	669.27	627.58	41.69	6.4%	15.69	2.4%	48%	False	False
20	669.27	583.70	85.57	13.2%	15.10	2.3%	75%	False	False
40	669.27	570.01	99.26	15.3%	15.44	2.4%	78%	False	False
60	692.82	570.01	122.81	19.0%	16.72	2.6%	63%	False	False
80	692.82	570.01	122.81	19.0%	18.53	2.9%	63%	False	False
100	692.82	570.01	122.81	19.0%	18.83	2.9%	63%	False	False
120	803.43	570.01	233.42	36.1%	18.99	2.9%	33%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	714.37
2.618	689.72
1.618	674.62
1.000	665.29
0.618	659.52
HIGH	650.19
0.618	644.42
0.500	642.64
0.382	640.86
LOW	635.09
0.618	625.76
1.000	619.99
1.618	610.66
2.618	595.56
4.250	570.92

Fisher Pivots for day following 20-Jan-1975
Pivot	1 day	3 day
R1	645.85	647.61
PP	644.24	647.55
S1	642.64	647.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols