Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-1975
Day Change Summary Previous Current 20-Jan-1975 21-Jan-1975 Change Change % Previous Week Open 644.63 647.45 2.82 0.4% 658.79 High 650.19 656.60 6.41 1.0% 669.27 Low 635.09 637.91 2.82 0.4% 640.25 Close 647.45 641.90 -5.55 -0.9% 644.63 Range 15.10 18.69 3.59 23.8% 29.02 ATR 16.06 16.25 0.19 1.2% 0.00 Volume
Daily Pivots for day following 21-Jan-1975 Classic Woodie Camarilla DeMark R4 701.54 690.41 652.18 R3 682.85 671.72 647.04 R2 664.16 664.16 645.33 R1 653.03 653.03 643.61 649.25 PP 645.47 645.47 645.47 643.58 S1 634.34 634.34 640.19 630.56 S2 626.78 626.78 638.47 S3 608.09 615.65 636.76 S4 589.40 596.96 631.62	Weekly Pivots for week ending 17-Jan-1975 Classic Woodie Camarilla DeMark R4 738.44 720.56 660.59 R3 709.42 691.54 652.61 R2 680.40 680.40 649.95 R1 662.52 662.52 647.29 656.95 PP 651.38 651.38 651.38 648.60 S1 633.50 633.50 641.97 627.93 S2 622.36 622.36 639.31 S3 593.34 604.48 636.65 S4 564.32 575.46 628.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 660.12 635.09 25.03 3.9% 15.71 2.4% 27% False False 10 669.27 627.58 41.69 6.5% 16.04 2.5% 34% False False 20 669.27 583.70 85.57 13.3% 15.41 2.4% 68% False False 40 669.27 570.01 99.26 15.5% 15.49 2.4% 72% False False 60 692.82 570.01 122.81 19.1% 16.71 2.6% 59% False False 80 692.82 570.01 122.81 19.1% 18.58 2.9% 59% False False 100 692.82 570.01 122.81 19.1% 18.83 2.9% 59% False False 120 803.43 570.01 233.42 36.4% 19.03 3.0% 31% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.45 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 736.03 2.618 705.53 1.618 686.84 1.000 675.29 0.618 668.15 HIGH 656.60 0.618 649.46 0.500 647.26 0.382 645.05 LOW 637.91 0.618 626.36 1.000 619.22 1.618 607.67 2.618 588.98 4.250 558.48
Fisher Pivots for day following 21-Jan-1975 Pivot 1 day 3 day R1 647.26 646.40 PP 645.47 644.90 S1 643.69 643.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.