Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Jan-1975
Day Change Summary
Previous Current
22-Jan-1975 23-Jan-1975 Change Change % Previous Week
Open 641.90 652.61 10.71 1.7% 658.79
High 654.02 666.61 12.59 1.9% 669.27
Low 634.39 647.45 13.06 2.1% 640.25
Close 652.61 656.76 4.15 0.6% 644.63
Range 19.63 19.16 -0.47 -2.4% 29.02
ATR 16.49 16.68 0.19 1.2% 0.00
Volume
Daily Pivots for day following 23-Jan-1975
Classic Woodie Camarilla DeMark
R4 714.42 704.75 667.30
R3 695.26 685.59 662.03
R2 676.10 676.10 660.27
R1 666.43 666.43 658.52 671.27
PP 656.94 656.94 656.94 659.36
S1 647.27 647.27 655.00 652.11
S2 637.78 637.78 653.25
S3 618.62 628.11 651.49
S4 599.46 608.95 646.22
Weekly Pivots for week ending 17-Jan-1975
Classic Woodie Camarilla DeMark
R4 738.44 720.56 660.59
R3 709.42 691.54 652.61
R2 680.40 680.40 649.95
R1 662.52 662.52 647.29 656.95
PP 651.38 651.38 651.38 648.60
S1 633.50 633.50 641.97 627.93
S2 622.36 622.36 639.31
S3 593.34 604.48 636.65
S4 564.32 575.46 628.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 666.61 634.39 32.22 4.9% 17.68 2.7% 69% True False
10 669.27 634.39 34.88 5.3% 16.57 2.5% 64% False False
20 669.27 595.04 74.23 11.3% 15.96 2.4% 83% False False
40 669.27 570.01 99.26 15.1% 15.66 2.4% 87% False False
60 692.82 570.01 122.81 18.7% 16.79 2.6% 71% False False
80 692.82 570.01 122.81 18.7% 18.50 2.8% 71% False False
100 692.82 570.01 122.81 18.7% 18.84 2.9% 71% False False
120 803.43 570.01 233.42 35.5% 19.09 2.9% 37% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 748.04
2.618 716.77
1.618 697.61
1.000 685.77
0.618 678.45
HIGH 666.61
0.618 659.29
0.500 657.03
0.382 654.77
LOW 647.45
0.618 635.61
1.000 628.29
1.618 616.45
2.618 597.29
4.250 566.02
Fisher Pivots for day following 23-Jan-1975
Pivot 1 day 3 day
R1 657.03 654.67
PP 656.94 652.59
S1 656.85 650.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.