Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Jan-1975
Day Change Summary
Previous Current
24-Jan-1975 27-Jan-1975 Change Change % Previous Week
Open 656.76 678.43 21.67 3.3% 644.63
High 671.46 698.69 27.23 4.1% 671.46
Low 652.69 678.43 25.74 3.9% 634.39
Close 666.61 692.66 26.05 3.9% 666.61
Range 18.77 20.26 1.49 7.9% 37.07
ATR 16.83 17.92 1.09 6.5% 0.00
Volume
Daily Pivots for day following 27-Jan-1975
Classic Woodie Camarilla DeMark
R4 750.71 741.94 703.80
R3 730.45 721.68 698.23
R2 710.19 710.19 696.37
R1 701.42 701.42 694.52 705.81
PP 689.93 689.93 689.93 692.12
S1 681.16 681.16 690.80 685.55
S2 669.67 669.67 688.95
S3 649.41 660.90 687.09
S4 629.15 640.64 681.52
Weekly Pivots for week ending 24-Jan-1975
Classic Woodie Camarilla DeMark
R4 768.70 754.72 687.00
R3 731.63 717.65 676.80
R2 694.56 694.56 673.41
R1 680.58 680.58 670.01 687.57
PP 657.49 657.49 657.49 660.98
S1 643.51 643.51 663.21 650.50
S2 620.42 620.42 659.81
S3 583.35 606.44 656.42
S4 546.28 569.37 646.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 698.69 634.39 64.30 9.3% 19.30 2.8% 91% True False
10 698.69 634.39 64.30 9.3% 17.03 2.5% 91% True False
20 698.69 595.04 103.65 15.0% 16.70 2.4% 94% True False
40 698.69 570.01 128.68 18.6% 15.66 2.3% 95% True False
60 698.69 570.01 128.68 18.6% 16.63 2.4% 95% True False
80 698.69 570.01 128.68 18.6% 18.48 2.7% 95% True False
100 698.69 570.01 128.68 18.6% 18.79 2.7% 95% True False
120 803.43 570.01 233.42 33.7% 19.05 2.7% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.09
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 784.80
2.618 751.73
1.618 731.47
1.000 718.95
0.618 711.21
HIGH 698.69
0.618 690.95
0.500 688.56
0.382 686.17
LOW 678.43
0.618 665.91
1.000 658.17
1.618 645.65
2.618 625.39
4.250 592.33
Fisher Pivots for day following 27-Jan-1975
Pivot 1 day 3 day
R1 691.29 686.13
PP 689.93 679.60
S1 688.56 673.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols