Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 30-Jan-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-1975 |
30-Jan-1975 |
Change |
Change % |
Previous Week |
| Open |
694.77 |
705.96 |
11.19 |
1.6% |
644.63 |
| High |
712.22 |
717.30 |
5.08 |
0.7% |
671.46 |
| Low |
686.95 |
693.13 |
6.18 |
0.9% |
634.39 |
| Close |
705.96 |
696.42 |
-9.54 |
-1.4% |
666.61 |
| Range |
25.27 |
24.17 |
-1.10 |
-4.4% |
37.07 |
| ATR |
18.28 |
18.70 |
0.42 |
2.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-Jan-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
774.79 |
759.78 |
709.71 |
|
| R3 |
750.62 |
735.61 |
703.07 |
|
| R2 |
726.45 |
726.45 |
700.85 |
|
| R1 |
711.44 |
711.44 |
698.64 |
706.86 |
| PP |
702.28 |
702.28 |
702.28 |
700.00 |
| S1 |
687.27 |
687.27 |
694.20 |
682.69 |
| S2 |
678.11 |
678.11 |
691.99 |
|
| S3 |
653.94 |
663.10 |
689.77 |
|
| S4 |
629.77 |
638.93 |
683.13 |
|
|
| Weekly Pivots for week ending 24-Jan-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
768.70 |
754.72 |
687.00 |
|
| R3 |
731.63 |
717.65 |
676.80 |
|
| R2 |
694.56 |
694.56 |
673.41 |
|
| R1 |
680.58 |
680.58 |
670.01 |
687.57 |
| PP |
657.49 |
657.49 |
657.49 |
660.98 |
| S1 |
643.51 |
643.51 |
663.21 |
650.50 |
| S2 |
620.42 |
620.42 |
659.81 |
|
| S3 |
583.35 |
606.44 |
656.42 |
|
| S4 |
546.28 |
569.37 |
646.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
717.30 |
652.69 |
64.61 |
9.3% |
20.78 |
3.0% |
68% |
True |
False |
|
| 10 |
717.30 |
634.39 |
82.91 |
11.9% |
19.23 |
2.8% |
75% |
True |
False |
|
| 20 |
717.30 |
623.67 |
93.63 |
13.4% |
17.59 |
2.5% |
78% |
True |
False |
|
| 40 |
717.30 |
570.01 |
147.29 |
21.1% |
16.23 |
2.3% |
86% |
True |
False |
|
| 60 |
717.30 |
570.01 |
147.29 |
21.1% |
16.70 |
2.4% |
86% |
True |
False |
|
| 80 |
717.30 |
570.01 |
147.29 |
21.1% |
18.52 |
2.7% |
86% |
True |
False |
|
| 100 |
717.30 |
570.01 |
147.29 |
21.1% |
18.83 |
2.7% |
86% |
True |
False |
|
| 120 |
780.04 |
570.01 |
210.03 |
30.2% |
19.02 |
2.7% |
60% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
820.02 |
|
2.618 |
780.58 |
|
1.618 |
756.41 |
|
1.000 |
741.47 |
|
0.618 |
732.24 |
|
HIGH |
717.30 |
|
0.618 |
708.07 |
|
0.500 |
705.22 |
|
0.382 |
702.36 |
|
LOW |
693.13 |
|
0.618 |
678.19 |
|
1.000 |
668.96 |
|
1.618 |
654.02 |
|
2.618 |
629.85 |
|
4.250 |
590.41 |
|
|
| Fisher Pivots for day following 30-Jan-1975 |
| Pivot |
1 day |
3 day |
| R1 |
705.22 |
702.13 |
| PP |
702.28 |
700.22 |
| S1 |
699.35 |
698.32 |
|