Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Feb-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-1975 |
06-Feb-1975 |
Change |
Change % |
Previous Week |
| Open |
708.07 |
717.85 |
9.78 |
1.4% |
678.43 |
| High |
721.45 |
731.54 |
10.09 |
1.4% |
717.30 |
| Low |
699.78 |
710.81 |
11.03 |
1.6% |
678.43 |
| Close |
717.85 |
714.17 |
-3.68 |
-0.5% |
703.69 |
| Range |
21.67 |
20.73 |
-0.94 |
-4.3% |
38.87 |
| ATR |
19.07 |
19.19 |
0.12 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Feb-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
781.03 |
768.33 |
725.57 |
|
| R3 |
760.30 |
747.60 |
719.87 |
|
| R2 |
739.57 |
739.57 |
717.97 |
|
| R1 |
726.87 |
726.87 |
716.07 |
722.86 |
| PP |
718.84 |
718.84 |
718.84 |
716.83 |
| S1 |
706.14 |
706.14 |
712.27 |
702.13 |
| S2 |
698.11 |
698.11 |
710.37 |
|
| S3 |
677.38 |
685.41 |
708.47 |
|
| S4 |
656.65 |
664.68 |
702.77 |
|
|
| Weekly Pivots for week ending 31-Jan-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
816.42 |
798.92 |
725.07 |
|
| R3 |
777.55 |
760.05 |
714.38 |
|
| R2 |
738.68 |
738.68 |
710.82 |
|
| R1 |
721.18 |
721.18 |
707.25 |
729.93 |
| PP |
699.81 |
699.81 |
699.81 |
704.18 |
| S1 |
682.31 |
682.31 |
700.13 |
691.06 |
| S2 |
660.94 |
660.94 |
696.56 |
|
| S3 |
622.07 |
643.44 |
693.00 |
|
| S4 |
583.20 |
604.57 |
682.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
731.54 |
690.16 |
41.38 |
5.8% |
20.23 |
2.8% |
58% |
True |
False |
|
| 10 |
731.54 |
652.69 |
78.85 |
11.0% |
20.50 |
2.9% |
78% |
True |
False |
|
| 20 |
731.54 |
634.39 |
97.15 |
13.6% |
18.54 |
2.6% |
82% |
True |
False |
|
| 40 |
731.54 |
582.45 |
149.09 |
20.9% |
16.61 |
2.3% |
88% |
True |
False |
|
| 60 |
731.54 |
570.01 |
161.53 |
22.6% |
17.09 |
2.4% |
89% |
True |
False |
|
| 80 |
731.54 |
570.01 |
161.53 |
22.6% |
17.93 |
2.5% |
89% |
True |
False |
|
| 100 |
731.54 |
570.01 |
161.53 |
22.6% |
18.87 |
2.6% |
89% |
True |
False |
|
| 120 |
736.31 |
570.01 |
166.30 |
23.3% |
19.13 |
2.7% |
87% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
819.64 |
|
2.618 |
785.81 |
|
1.618 |
765.08 |
|
1.000 |
752.27 |
|
0.618 |
744.35 |
|
HIGH |
731.54 |
|
0.618 |
723.62 |
|
0.500 |
721.18 |
|
0.382 |
718.73 |
|
LOW |
710.81 |
|
0.618 |
698.00 |
|
1.000 |
690.08 |
|
1.618 |
677.27 |
|
2.618 |
656.54 |
|
4.250 |
622.71 |
|
|
| Fisher Pivots for day following 06-Feb-1975 |
| Pivot |
1 day |
3 day |
| R1 |
721.18 |
713.91 |
| PP |
718.84 |
713.65 |
| S1 |
716.51 |
713.39 |
|