Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Feb-1975
Day Change Summary
Previous Current
07-Feb-1975 10-Feb-1975 Change Change % Previous Week
Open 714.17 711.91 -2.26 -0.3% 703.69
High 715.97 717.85 1.88 0.3% 731.54
Low 697.51 702.75 5.24 0.8% 695.24
Close 711.91 708.39 -3.52 -0.5% 711.91
Range 18.46 15.10 -3.36 -18.2% 36.30
ATR 19.13 18.85 -0.29 -1.5% 0.00
Volume
Daily Pivots for day following 10-Feb-1975
Classic Woodie Camarilla DeMark
R4 754.96 746.78 716.70
R3 739.86 731.68 712.54
R2 724.76 724.76 711.16
R1 716.58 716.58 709.77 713.12
PP 709.66 709.66 709.66 707.94
S1 701.48 701.48 707.01 698.02
S2 694.56 694.56 705.62
S3 679.46 686.38 704.24
S4 664.36 671.28 700.09
Weekly Pivots for week ending 07-Feb-1975
Classic Woodie Camarilla DeMark
R4 821.80 803.15 731.88
R3 785.50 766.85 721.89
R2 749.20 749.20 718.57
R1 730.55 730.55 715.24 739.88
PP 712.90 712.90 712.90 717.56
S1 694.25 694.25 708.58 703.58
S2 676.60 676.60 705.26
S3 640.30 657.95 701.93
S4 604.00 621.65 691.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 731.54 695.24 36.30 5.1% 18.84 2.7% 36% False False
10 731.54 686.95 44.59 6.3% 19.96 2.8% 48% False False
20 731.54 634.39 97.15 13.7% 18.49 2.6% 76% False False
40 731.54 582.45 149.09 21.0% 16.58 2.3% 84% False False
60 731.54 570.01 161.53 22.8% 17.02 2.4% 86% False False
80 731.54 570.01 161.53 22.8% 17.72 2.5% 86% False False
100 731.54 570.01 161.53 22.8% 18.81 2.7% 86% False False
120 731.54 570.01 161.53 22.8% 19.12 2.7% 86% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.07
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 782.03
2.618 757.38
1.618 742.28
1.000 732.95
0.618 727.18
HIGH 717.85
0.618 712.08
0.500 710.30
0.382 708.52
LOW 702.75
0.618 693.42
1.000 687.65
1.618 678.32
2.618 663.22
4.250 638.58
Fisher Pivots for day following 10-Feb-1975
Pivot 1 day 3 day
R1 710.30 714.53
PP 709.66 712.48
S1 709.03 710.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.