Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 11-Feb-1975 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-1975 |
11-Feb-1975 |
Change |
Change % |
Previous Week |
Open |
711.91 |
708.39 |
-3.52 |
-0.5% |
703.69 |
High |
717.85 |
711.67 |
-6.18 |
-0.9% |
731.54 |
Low |
702.75 |
697.83 |
-4.92 |
-0.7% |
695.24 |
Close |
708.39 |
707.60 |
-0.79 |
-0.1% |
711.91 |
Range |
15.10 |
13.84 |
-1.26 |
-8.3% |
36.30 |
ATR |
18.85 |
18.49 |
-0.36 |
-1.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 11-Feb-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
747.22 |
741.25 |
715.21 |
|
R3 |
733.38 |
727.41 |
711.41 |
|
R2 |
719.54 |
719.54 |
710.14 |
|
R1 |
713.57 |
713.57 |
708.87 |
709.64 |
PP |
705.70 |
705.70 |
705.70 |
703.73 |
S1 |
699.73 |
699.73 |
706.33 |
695.80 |
S2 |
691.86 |
691.86 |
705.06 |
|
S3 |
678.02 |
685.89 |
703.79 |
|
S4 |
664.18 |
672.05 |
699.99 |
|
|
Weekly Pivots for week ending 07-Feb-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
821.80 |
803.15 |
731.88 |
|
R3 |
785.50 |
766.85 |
721.89 |
|
R2 |
749.20 |
749.20 |
718.57 |
|
R1 |
730.55 |
730.55 |
715.24 |
739.88 |
PP |
712.90 |
712.90 |
712.90 |
717.56 |
S1 |
694.25 |
694.25 |
708.58 |
703.58 |
S2 |
676.60 |
676.60 |
705.26 |
|
S3 |
640.30 |
657.95 |
701.93 |
|
S4 |
604.00 |
621.65 |
691.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
731.54 |
697.51 |
34.03 |
4.8% |
17.96 |
2.5% |
30% |
False |
False |
|
10 |
731.54 |
686.95 |
44.59 |
6.3% |
19.80 |
2.8% |
46% |
False |
False |
|
20 |
731.54 |
634.39 |
97.15 |
13.7% |
18.49 |
2.6% |
75% |
False |
False |
|
40 |
731.54 |
582.45 |
149.09 |
21.1% |
16.54 |
2.3% |
84% |
False |
False |
|
60 |
731.54 |
570.01 |
161.53 |
22.8% |
16.65 |
2.4% |
85% |
False |
False |
|
80 |
731.54 |
570.01 |
161.53 |
22.8% |
17.62 |
2.5% |
85% |
False |
False |
|
100 |
731.54 |
570.01 |
161.53 |
22.8% |
18.75 |
2.6% |
85% |
False |
False |
|
120 |
731.54 |
570.01 |
161.53 |
22.8% |
19.07 |
2.7% |
85% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
770.49 |
2.618 |
747.90 |
1.618 |
734.06 |
1.000 |
725.51 |
0.618 |
720.22 |
HIGH |
711.67 |
0.618 |
706.38 |
0.500 |
704.75 |
0.382 |
703.12 |
LOW |
697.83 |
0.618 |
689.28 |
1.000 |
683.99 |
1.618 |
675.44 |
2.618 |
661.60 |
4.250 |
639.01 |
|
|
Fisher Pivots for day following 11-Feb-1975 |
Pivot |
1 day |
3 day |
R1 |
706.65 |
707.68 |
PP |
705.70 |
707.65 |
S1 |
704.75 |
707.63 |
|