Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-Feb-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-1975 |
12-Feb-1975 |
Change |
Change % |
Previous Week |
| Open |
708.39 |
707.60 |
-0.79 |
-0.1% |
703.69 |
| High |
711.67 |
716.83 |
5.16 |
0.7% |
731.54 |
| Low |
697.83 |
700.64 |
2.81 |
0.4% |
695.24 |
| Close |
707.60 |
715.03 |
7.43 |
1.1% |
711.91 |
| Range |
13.84 |
16.19 |
2.35 |
17.0% |
36.30 |
| ATR |
18.49 |
18.32 |
-0.16 |
-0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Feb-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
759.40 |
753.41 |
723.93 |
|
| R3 |
743.21 |
737.22 |
719.48 |
|
| R2 |
727.02 |
727.02 |
718.00 |
|
| R1 |
721.03 |
721.03 |
716.51 |
724.03 |
| PP |
710.83 |
710.83 |
710.83 |
712.33 |
| S1 |
704.84 |
704.84 |
713.55 |
707.84 |
| S2 |
694.64 |
694.64 |
712.06 |
|
| S3 |
678.45 |
688.65 |
710.58 |
|
| S4 |
662.26 |
672.46 |
706.13 |
|
|
| Weekly Pivots for week ending 07-Feb-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
821.80 |
803.15 |
731.88 |
|
| R3 |
785.50 |
766.85 |
721.89 |
|
| R2 |
749.20 |
749.20 |
718.57 |
|
| R1 |
730.55 |
730.55 |
715.24 |
739.88 |
| PP |
712.90 |
712.90 |
712.90 |
717.56 |
| S1 |
694.25 |
694.25 |
708.58 |
703.58 |
| S2 |
676.60 |
676.60 |
705.26 |
|
| S3 |
640.30 |
657.95 |
701.93 |
|
| S4 |
604.00 |
621.65 |
691.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
731.54 |
697.51 |
34.03 |
4.8% |
16.86 |
2.4% |
51% |
False |
False |
|
| 10 |
731.54 |
690.16 |
41.38 |
5.8% |
18.89 |
2.6% |
60% |
False |
False |
|
| 20 |
731.54 |
634.39 |
97.15 |
13.6% |
18.45 |
2.6% |
83% |
False |
False |
|
| 40 |
731.54 |
582.45 |
149.09 |
20.9% |
16.83 |
2.4% |
89% |
False |
False |
|
| 60 |
731.54 |
570.01 |
161.53 |
22.6% |
16.63 |
2.3% |
90% |
False |
False |
|
| 80 |
731.54 |
570.01 |
161.53 |
22.6% |
17.53 |
2.5% |
90% |
False |
False |
|
| 100 |
731.54 |
570.01 |
161.53 |
22.6% |
18.70 |
2.6% |
90% |
False |
False |
|
| 120 |
731.54 |
570.01 |
161.53 |
22.6% |
19.04 |
2.7% |
90% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
785.64 |
|
2.618 |
759.22 |
|
1.618 |
743.03 |
|
1.000 |
733.02 |
|
0.618 |
726.84 |
|
HIGH |
716.83 |
|
0.618 |
710.65 |
|
0.500 |
708.74 |
|
0.382 |
706.82 |
|
LOW |
700.64 |
|
0.618 |
690.63 |
|
1.000 |
684.45 |
|
1.618 |
674.44 |
|
2.618 |
658.25 |
|
4.250 |
631.83 |
|
|
| Fisher Pivots for day following 12-Feb-1975 |
| Pivot |
1 day |
3 day |
| R1 |
712.93 |
712.63 |
| PP |
710.83 |
710.24 |
| S1 |
708.74 |
707.84 |
|