Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Feb-1975
Day Change Summary
Previous Current
12-Feb-1975 13-Feb-1975 Change Change % Previous Week
Open 707.60 718.48 10.88 1.5% 703.69
High 716.83 738.27 21.44 3.0% 731.54
Low 700.64 718.48 17.84 2.5% 695.24
Close 715.03 726.92 11.89 1.7% 711.91
Range 16.19 19.79 3.60 22.2% 36.30
ATR 18.32 18.68 0.35 1.9% 0.00
Volume
Daily Pivots for day following 13-Feb-1975
Classic Woodie Camarilla DeMark
R4 787.26 776.88 737.80
R3 767.47 757.09 732.36
R2 747.68 747.68 730.55
R1 737.30 737.30 728.73 742.49
PP 727.89 727.89 727.89 730.49
S1 717.51 717.51 725.11 722.70
S2 708.10 708.10 723.29
S3 688.31 697.72 721.48
S4 668.52 677.93 716.04
Weekly Pivots for week ending 07-Feb-1975
Classic Woodie Camarilla DeMark
R4 821.80 803.15 731.88
R3 785.50 766.85 721.89
R2 749.20 749.20 718.57
R1 730.55 730.55 715.24 739.88
PP 712.90 712.90 712.90 717.56
S1 694.25 694.25 708.58 703.58
S2 676.60 676.60 705.26
S3 640.30 657.95 701.93
S4 604.00 621.65 691.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 738.27 697.51 40.76 5.6% 16.68 2.3% 72% True False
10 738.27 690.16 48.11 6.6% 18.45 2.5% 76% True False
20 738.27 634.39 103.88 14.3% 18.84 2.6% 89% True False
40 738.27 583.70 154.57 21.3% 16.90 2.3% 93% True False
60 738.27 570.01 168.26 23.1% 16.64 2.3% 93% True False
80 738.27 570.01 168.26 23.1% 17.42 2.4% 93% True False
100 738.27 570.01 168.26 23.1% 18.69 2.6% 93% True False
120 738.27 570.01 168.26 23.1% 18.98 2.6% 93% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.88
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 822.38
2.618 790.08
1.618 770.29
1.000 758.06
0.618 750.50
HIGH 738.27
0.618 730.71
0.500 728.38
0.382 726.04
LOW 718.48
0.618 706.25
1.000 698.69
1.618 686.46
2.618 666.67
4.250 634.37
Fisher Pivots for day following 13-Feb-1975
Pivot 1 day 3 day
R1 728.38 723.96
PP 727.89 721.01
S1 727.41 718.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols