Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Feb-1975
Day Change Summary
Previous Current
13-Feb-1975 14-Feb-1975 Change Change % Previous Week
Open 718.48 726.92 8.44 1.2% 711.91
High 738.27 739.52 1.25 0.2% 739.52
Low 718.48 719.81 1.33 0.2% 697.83
Close 726.92 734.20 7.28 1.0% 734.20
Range 19.79 19.71 -0.08 -0.4% 41.69
ATR 18.68 18.75 0.07 0.4% 0.00
Volume
Daily Pivots for day following 14-Feb-1975
Classic Woodie Camarilla DeMark
R4 790.31 781.96 745.04
R3 770.60 762.25 739.62
R2 750.89 750.89 737.81
R1 742.54 742.54 736.01 746.72
PP 731.18 731.18 731.18 733.26
S1 722.83 722.83 732.39 727.01
S2 711.47 711.47 730.59
S3 691.76 703.12 728.78
S4 672.05 683.41 723.36
Weekly Pivots for week ending 14-Feb-1975
Classic Woodie Camarilla DeMark
R4 848.92 833.25 757.13
R3 807.23 791.56 745.66
R2 765.54 765.54 741.84
R1 749.87 749.87 738.02 757.71
PP 723.85 723.85 723.85 727.77
S1 708.18 708.18 730.38 716.02
S2 682.16 682.16 726.56
S3 640.47 666.49 722.74
S4 598.78 624.80 711.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 739.52 697.83 41.69 5.7% 16.93 2.3% 87% True False
10 739.52 695.24 44.28 6.0% 18.48 2.5% 88% True False
20 739.52 634.39 105.13 14.3% 19.04 2.6% 95% True False
40 739.52 583.70 155.82 21.2% 17.06 2.3% 97% True False
60 739.52 570.01 169.51 23.1% 16.67 2.3% 97% True False
80 739.52 570.01 169.51 23.1% 17.39 2.4% 97% True False
100 739.52 570.01 169.51 23.1% 18.76 2.6% 97% True False
120 739.52 570.01 169.51 23.1% 18.93 2.6% 97% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.96
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 823.29
2.618 791.12
1.618 771.41
1.000 759.23
0.618 751.70
HIGH 739.52
0.618 731.99
0.500 729.67
0.382 727.34
LOW 719.81
0.618 707.63
1.000 700.10
1.618 687.92
2.618 668.21
4.250 636.04
Fisher Pivots for day following 14-Feb-1975
Pivot 1 day 3 day
R1 732.69 729.49
PP 731.18 724.79
S1 729.67 720.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.