Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Feb-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-1975 |
18-Feb-1975 |
Change |
Change % |
Previous Week |
| Open |
726.92 |
734.20 |
7.28 |
1.0% |
711.91 |
| High |
739.52 |
742.10 |
2.58 |
0.3% |
739.52 |
| Low |
719.81 |
722.39 |
2.58 |
0.4% |
697.83 |
| Close |
734.20 |
731.30 |
-2.90 |
-0.4% |
734.20 |
| Range |
19.71 |
19.71 |
0.00 |
0.0% |
41.69 |
| ATR |
18.75 |
18.82 |
0.07 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Feb-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
791.06 |
780.89 |
742.14 |
|
| R3 |
771.35 |
761.18 |
736.72 |
|
| R2 |
751.64 |
751.64 |
734.91 |
|
| R1 |
741.47 |
741.47 |
733.11 |
736.70 |
| PP |
731.93 |
731.93 |
731.93 |
729.55 |
| S1 |
721.76 |
721.76 |
729.49 |
716.99 |
| S2 |
712.22 |
712.22 |
727.69 |
|
| S3 |
692.51 |
702.05 |
725.88 |
|
| S4 |
672.80 |
682.34 |
720.46 |
|
|
| Weekly Pivots for week ending 14-Feb-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
848.92 |
833.25 |
757.13 |
|
| R3 |
807.23 |
791.56 |
745.66 |
|
| R2 |
765.54 |
765.54 |
741.84 |
|
| R1 |
749.87 |
749.87 |
738.02 |
757.71 |
| PP |
723.85 |
723.85 |
723.85 |
727.77 |
| S1 |
708.18 |
708.18 |
730.38 |
716.02 |
| S2 |
682.16 |
682.16 |
726.56 |
|
| S3 |
640.47 |
666.49 |
722.74 |
|
| S4 |
598.78 |
624.80 |
711.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
742.10 |
697.83 |
44.27 |
6.1% |
17.85 |
2.4% |
76% |
True |
False |
|
| 10 |
742.10 |
695.24 |
46.86 |
6.4% |
18.34 |
2.5% |
77% |
True |
False |
|
| 20 |
742.10 |
634.39 |
107.71 |
14.7% |
19.27 |
2.6% |
90% |
True |
False |
|
| 40 |
742.10 |
583.70 |
158.40 |
21.7% |
17.18 |
2.3% |
93% |
True |
False |
|
| 60 |
742.10 |
570.01 |
172.09 |
23.5% |
16.72 |
2.3% |
94% |
True |
False |
|
| 80 |
742.10 |
570.01 |
172.09 |
23.5% |
17.36 |
2.4% |
94% |
True |
False |
|
| 100 |
742.10 |
570.01 |
172.09 |
23.5% |
18.68 |
2.6% |
94% |
True |
False |
|
| 120 |
742.10 |
570.01 |
172.09 |
23.5% |
18.90 |
2.6% |
94% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
825.87 |
|
2.618 |
793.70 |
|
1.618 |
773.99 |
|
1.000 |
761.81 |
|
0.618 |
754.28 |
|
HIGH |
742.10 |
|
0.618 |
734.57 |
|
0.500 |
732.25 |
|
0.382 |
729.92 |
|
LOW |
722.39 |
|
0.618 |
710.21 |
|
1.000 |
702.68 |
|
1.618 |
690.50 |
|
2.618 |
670.79 |
|
4.250 |
638.62 |
|
|
| Fisher Pivots for day following 18-Feb-1975 |
| Pivot |
1 day |
3 day |
| R1 |
732.25 |
730.96 |
| PP |
731.93 |
730.63 |
| S1 |
731.62 |
730.29 |
|