Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Feb-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-1975 |
20-Feb-1975 |
Change |
Change % |
Previous Week |
| Open |
731.30 |
736.39 |
5.09 |
0.7% |
711.91 |
| High |
740.61 |
749.53 |
8.92 |
1.2% |
739.52 |
| Low |
721.92 |
731.38 |
9.46 |
1.3% |
697.83 |
| Close |
736.39 |
745.38 |
8.99 |
1.2% |
734.20 |
| Range |
18.69 |
18.15 |
-0.54 |
-2.9% |
41.69 |
| ATR |
18.81 |
18.76 |
-0.05 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Feb-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
796.55 |
789.11 |
755.36 |
|
| R3 |
778.40 |
770.96 |
750.37 |
|
| R2 |
760.25 |
760.25 |
748.71 |
|
| R1 |
752.81 |
752.81 |
747.04 |
756.53 |
| PP |
742.10 |
742.10 |
742.10 |
743.96 |
| S1 |
734.66 |
734.66 |
743.72 |
738.38 |
| S2 |
723.95 |
723.95 |
742.05 |
|
| S3 |
705.80 |
716.51 |
740.39 |
|
| S4 |
687.65 |
698.36 |
735.40 |
|
|
| Weekly Pivots for week ending 14-Feb-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
848.92 |
833.25 |
757.13 |
|
| R3 |
807.23 |
791.56 |
745.66 |
|
| R2 |
765.54 |
765.54 |
741.84 |
|
| R1 |
749.87 |
749.87 |
738.02 |
757.71 |
| PP |
723.85 |
723.85 |
723.85 |
727.77 |
| S1 |
708.18 |
708.18 |
730.38 |
716.02 |
| S2 |
682.16 |
682.16 |
726.56 |
|
| S3 |
640.47 |
666.49 |
722.74 |
|
| S4 |
598.78 |
624.80 |
711.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
749.53 |
718.48 |
31.05 |
4.2% |
19.21 |
2.6% |
87% |
True |
False |
|
| 10 |
749.53 |
697.51 |
52.02 |
7.0% |
18.04 |
2.4% |
92% |
True |
False |
|
| 20 |
749.53 |
647.45 |
102.08 |
13.7% |
19.19 |
2.6% |
96% |
True |
False |
|
| 40 |
749.53 |
589.57 |
159.96 |
21.5% |
17.41 |
2.3% |
97% |
True |
False |
|
| 60 |
749.53 |
570.01 |
179.52 |
24.1% |
16.79 |
2.3% |
98% |
True |
False |
|
| 80 |
749.53 |
570.01 |
179.52 |
24.1% |
17.35 |
2.3% |
98% |
True |
False |
|
| 100 |
749.53 |
570.01 |
179.52 |
24.1% |
18.65 |
2.5% |
98% |
True |
False |
|
| 120 |
749.53 |
570.01 |
179.52 |
24.1% |
18.91 |
2.5% |
98% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
826.67 |
|
2.618 |
797.05 |
|
1.618 |
778.90 |
|
1.000 |
767.68 |
|
0.618 |
760.75 |
|
HIGH |
749.53 |
|
0.618 |
742.60 |
|
0.500 |
740.46 |
|
0.382 |
738.31 |
|
LOW |
731.38 |
|
0.618 |
720.16 |
|
1.000 |
713.23 |
|
1.618 |
702.01 |
|
2.618 |
683.86 |
|
4.250 |
654.24 |
|
|
| Fisher Pivots for day following 20-Feb-1975 |
| Pivot |
1 day |
3 day |
| R1 |
743.74 |
742.16 |
| PP |
742.10 |
738.94 |
| S1 |
740.46 |
735.73 |
|