Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Feb-1975
Day Change Summary
Previous Current
19-Feb-1975 20-Feb-1975 Change Change % Previous Week
Open 731.30 736.39 5.09 0.7% 711.91
High 740.61 749.53 8.92 1.2% 739.52
Low 721.92 731.38 9.46 1.3% 697.83
Close 736.39 745.38 8.99 1.2% 734.20
Range 18.69 18.15 -0.54 -2.9% 41.69
ATR 18.81 18.76 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 20-Feb-1975
Classic Woodie Camarilla DeMark
R4 796.55 789.11 755.36
R3 778.40 770.96 750.37
R2 760.25 760.25 748.71
R1 752.81 752.81 747.04 756.53
PP 742.10 742.10 742.10 743.96
S1 734.66 734.66 743.72 738.38
S2 723.95 723.95 742.05
S3 705.80 716.51 740.39
S4 687.65 698.36 735.40
Weekly Pivots for week ending 14-Feb-1975
Classic Woodie Camarilla DeMark
R4 848.92 833.25 757.13
R3 807.23 791.56 745.66
R2 765.54 765.54 741.84
R1 749.87 749.87 738.02 757.71
PP 723.85 723.85 723.85 727.77
S1 708.18 708.18 730.38 716.02
S2 682.16 682.16 726.56
S3 640.47 666.49 722.74
S4 598.78 624.80 711.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 749.53 718.48 31.05 4.2% 19.21 2.6% 87% True False
10 749.53 697.51 52.02 7.0% 18.04 2.4% 92% True False
20 749.53 647.45 102.08 13.7% 19.19 2.6% 96% True False
40 749.53 589.57 159.96 21.5% 17.41 2.3% 97% True False
60 749.53 570.01 179.52 24.1% 16.79 2.3% 98% True False
80 749.53 570.01 179.52 24.1% 17.35 2.3% 98% True False
100 749.53 570.01 179.52 24.1% 18.65 2.5% 98% True False
120 749.53 570.01 179.52 24.1% 18.91 2.5% 98% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.44
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 826.67
2.618 797.05
1.618 778.90
1.000 767.68
0.618 760.75
HIGH 749.53
0.618 742.60
0.500 740.46
0.382 738.31
LOW 731.38
0.618 720.16
1.000 713.23
1.618 702.01
2.618 683.86
4.250 654.24
Fisher Pivots for day following 20-Feb-1975
Pivot 1 day 3 day
R1 743.74 742.16
PP 742.10 738.94
S1 740.46 735.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.