Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Feb-1975
Day Change Summary
Previous Current
24-Feb-1975 25-Feb-1975 Change Change % Previous Week
Open 749.77 732.79 -16.98 -2.3% 734.20
High 750.16 732.79 -17.37 -2.3% 757.35
Low 733.49 714.57 -18.92 -2.6% 721.92
Close 736.94 719.18 -17.76 -2.4% 749.77
Range 16.67 18.22 1.55 9.3% 35.43
ATR 18.35 18.64 0.29 1.6% 0.00
Volume
Daily Pivots for day following 25-Feb-1975
Classic Woodie Camarilla DeMark
R4 776.84 766.23 729.20
R3 758.62 748.01 724.19
R2 740.40 740.40 722.52
R1 729.79 729.79 720.85 725.99
PP 722.18 722.18 722.18 720.28
S1 711.57 711.57 717.51 707.77
S2 703.96 703.96 715.84
S3 685.74 693.35 714.17
S4 667.52 675.13 709.16
Weekly Pivots for week ending 21-Feb-1975
Classic Woodie Camarilla DeMark
R4 849.30 834.97 769.26
R3 813.87 799.54 759.51
R2 778.44 778.44 756.27
R1 764.11 764.11 753.02 771.28
PP 743.01 743.01 743.01 746.60
S1 728.68 728.68 746.52 735.85
S2 707.58 707.58 743.27
S3 672.15 693.25 740.03
S4 636.72 657.82 730.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 757.35 714.57 42.78 5.9% 17.32 2.4% 11% False True
10 757.35 697.83 59.52 8.3% 17.58 2.4% 36% False False
20 757.35 686.95 70.40 9.8% 18.77 2.6% 46% False False
40 757.35 595.04 162.31 22.6% 17.74 2.5% 76% False False
60 757.35 570.01 187.34 26.0% 16.70 2.3% 80% False False
80 757.35 570.01 187.34 26.0% 17.16 2.4% 80% False False
100 757.35 570.01 187.34 26.0% 18.54 2.6% 80% False False
120 757.35 570.01 187.34 26.0% 18.79 2.6% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 810.23
2.618 780.49
1.618 762.27
1.000 751.01
0.618 744.05
HIGH 732.79
0.618 725.83
0.500 723.68
0.382 721.53
LOW 714.57
0.618 703.31
1.000 696.35
1.618 685.09
2.618 666.87
4.250 637.14
Fisher Pivots for day following 25-Feb-1975
Pivot 1 day 3 day
R1 723.68 735.96
PP 722.18 730.37
S1 720.68 724.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.