Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Feb-1975
Day Change Summary
Previous Current
26-Feb-1975 27-Feb-1975 Change Change % Previous Week
Open 719.18 728.10 8.92 1.2% 734.20
High 731.77 738.50 6.73 0.9% 757.35
Low 713.70 725.13 11.43 1.6% 721.92
Close 728.10 731.15 3.05 0.4% 749.77
Range 18.07 13.37 -4.70 -26.0% 35.43
ATR 18.60 18.23 -0.37 -2.0% 0.00
Volume
Daily Pivots for day following 27-Feb-1975
Classic Woodie Camarilla DeMark
R4 771.70 764.80 738.50
R3 758.33 751.43 734.83
R2 744.96 744.96 733.60
R1 738.06 738.06 732.38 741.51
PP 731.59 731.59 731.59 733.32
S1 724.69 724.69 729.92 728.14
S2 718.22 718.22 728.70
S3 704.85 711.32 727.47
S4 691.48 697.95 723.80
Weekly Pivots for week ending 21-Feb-1975
Classic Woodie Camarilla DeMark
R4 849.30 834.97 769.26
R3 813.87 799.54 759.51
R2 778.44 778.44 756.27
R1 764.11 764.11 753.02 771.28
PP 743.01 743.01 743.01 746.60
S1 728.68 728.68 746.52 735.85
S2 707.58 707.58 743.27
S3 672.15 693.25 740.03
S4 636.72 657.82 730.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 757.35 713.70 43.65 6.0% 16.24 2.2% 40% False False
10 757.35 713.70 43.65 6.0% 17.72 2.4% 40% False False
20 757.35 690.16 67.19 9.2% 18.31 2.5% 61% False False
40 757.35 619.13 138.22 18.9% 17.79 2.4% 81% False False
60 757.35 570.01 187.34 25.6% 16.73 2.3% 86% False False
80 757.35 570.01 187.34 25.6% 17.01 2.3% 86% False False
100 757.35 570.01 187.34 25.6% 18.46 2.5% 86% False False
120 757.35 570.01 187.34 25.6% 18.68 2.6% 86% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.11
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 795.32
2.618 773.50
1.618 760.13
1.000 751.87
0.618 746.76
HIGH 738.50
0.618 733.39
0.500 731.82
0.382 730.24
LOW 725.13
0.618 716.87
1.000 711.76
1.618 703.50
2.618 690.13
4.250 668.31
Fisher Pivots for day following 27-Feb-1975
Pivot 1 day 3 day
R1 731.82 729.47
PP 731.59 727.78
S1 731.37 726.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.