Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Feb-1975
Day Change Summary
Previous Current
27-Feb-1975 28-Feb-1975 Change Change % Previous Week
Open 728.10 731.15 3.05 0.4% 749.77
High 738.50 741.94 3.44 0.5% 750.16
Low 725.13 724.50 -0.63 -0.1% 713.70
Close 731.15 739.05 7.90 1.1% 739.05
Range 13.37 17.44 4.07 30.4% 36.46
ATR 18.23 18.17 -0.06 -0.3% 0.00
Volume
Daily Pivots for day following 28-Feb-1975
Classic Woodie Camarilla DeMark
R4 787.48 780.71 748.64
R3 770.04 763.27 743.85
R2 752.60 752.60 742.25
R1 745.83 745.83 740.65 749.22
PP 735.16 735.16 735.16 736.86
S1 728.39 728.39 737.45 731.78
S2 717.72 717.72 735.85
S3 700.28 710.95 734.25
S4 682.84 693.51 729.46
Weekly Pivots for week ending 28-Feb-1975
Classic Woodie Camarilla DeMark
R4 843.68 827.83 759.10
R3 807.22 791.37 749.08
R2 770.76 770.76 745.73
R1 754.91 754.91 742.39 744.61
PP 734.30 734.30 734.30 729.15
S1 718.45 718.45 735.71 708.15
S2 697.84 697.84 732.37
S3 661.38 681.99 729.02
S4 624.92 645.53 719.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 750.16 713.70 36.46 4.9% 16.75 2.3% 70% False False
10 757.35 713.70 43.65 5.9% 17.49 2.4% 58% False False
20 757.35 690.16 67.19 9.1% 17.97 2.4% 73% False False
40 757.35 623.67 133.68 18.1% 17.78 2.4% 86% False False
60 757.35 570.01 187.34 25.3% 16.81 2.3% 90% False False
80 757.35 570.01 187.34 25.3% 17.02 2.3% 90% False False
100 757.35 570.01 187.34 25.3% 18.41 2.5% 90% False False
120 757.35 570.01 187.34 25.3% 18.69 2.5% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 816.06
2.618 787.60
1.618 770.16
1.000 759.38
0.618 752.72
HIGH 741.94
0.618 735.28
0.500 733.22
0.382 731.16
LOW 724.50
0.618 713.72
1.000 707.06
1.618 696.28
2.618 678.84
4.250 650.38
Fisher Pivots for day following 28-Feb-1975
Pivot 1 day 3 day
R1 737.11 735.31
PP 735.16 731.56
S1 733.22 727.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.