Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Mar-1975
Day Change Summary
Previous Current
28-Feb-1975 03-Mar-1975 Change Change % Previous Week
Open 731.15 739.05 7.90 1.1% 749.77
High 741.94 756.49 14.55 2.0% 750.16
Low 724.50 737.64 13.14 1.8% 713.70
Close 739.05 753.13 14.08 1.9% 739.05
Range 17.44 18.85 1.41 8.1% 36.46
ATR 18.17 18.22 0.05 0.3% 0.00
Volume
Daily Pivots for day following 03-Mar-1975
Classic Woodie Camarilla DeMark
R4 805.64 798.23 763.50
R3 786.79 779.38 758.31
R2 767.94 767.94 756.59
R1 760.53 760.53 754.86 764.24
PP 749.09 749.09 749.09 750.94
S1 741.68 741.68 751.40 745.39
S2 730.24 730.24 749.67
S3 711.39 722.83 747.95
S4 692.54 703.98 742.76
Weekly Pivots for week ending 28-Feb-1975
Classic Woodie Camarilla DeMark
R4 843.68 827.83 759.10
R3 807.22 791.37 749.08
R2 770.76 770.76 745.73
R1 754.91 754.91 742.39 744.61
PP 734.30 734.30 734.30 729.15
S1 718.45 718.45 735.71 708.15
S2 697.84 697.84 732.37
S3 661.38 681.99 729.02
S4 624.92 645.53 719.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 756.49 713.70 42.79 5.7% 17.19 2.3% 92% True False
10 757.35 713.70 43.65 5.8% 17.40 2.3% 90% False False
20 757.35 695.24 62.11 8.2% 17.94 2.4% 93% False False
40 757.35 627.58 129.77 17.2% 17.78 2.4% 97% False False
60 757.35 570.01 187.34 24.9% 16.88 2.2% 98% False False
80 757.35 570.01 187.34 24.9% 17.25 2.3% 98% False False
100 757.35 570.01 187.34 24.9% 18.40 2.4% 98% False False
120 757.35 570.01 187.34 24.9% 18.70 2.5% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.20
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 836.60
2.618 805.84
1.618 786.99
1.000 775.34
0.618 768.14
HIGH 756.49
0.618 749.29
0.500 747.07
0.382 744.84
LOW 737.64
0.618 725.99
1.000 718.79
1.618 707.14
2.618 688.29
4.250 657.53
Fisher Pivots for day following 03-Mar-1975
Pivot 1 day 3 day
R1 751.11 748.92
PP 749.09 744.71
S1 747.07 740.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.