Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 03-Mar-1975 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-1975 |
03-Mar-1975 |
Change |
Change % |
Previous Week |
Open |
731.15 |
739.05 |
7.90 |
1.1% |
749.77 |
High |
741.94 |
756.49 |
14.55 |
2.0% |
750.16 |
Low |
724.50 |
737.64 |
13.14 |
1.8% |
713.70 |
Close |
739.05 |
753.13 |
14.08 |
1.9% |
739.05 |
Range |
17.44 |
18.85 |
1.41 |
8.1% |
36.46 |
ATR |
18.17 |
18.22 |
0.05 |
0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Mar-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
805.64 |
798.23 |
763.50 |
|
R3 |
786.79 |
779.38 |
758.31 |
|
R2 |
767.94 |
767.94 |
756.59 |
|
R1 |
760.53 |
760.53 |
754.86 |
764.24 |
PP |
749.09 |
749.09 |
749.09 |
750.94 |
S1 |
741.68 |
741.68 |
751.40 |
745.39 |
S2 |
730.24 |
730.24 |
749.67 |
|
S3 |
711.39 |
722.83 |
747.95 |
|
S4 |
692.54 |
703.98 |
742.76 |
|
|
Weekly Pivots for week ending 28-Feb-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
843.68 |
827.83 |
759.10 |
|
R3 |
807.22 |
791.37 |
749.08 |
|
R2 |
770.76 |
770.76 |
745.73 |
|
R1 |
754.91 |
754.91 |
742.39 |
744.61 |
PP |
734.30 |
734.30 |
734.30 |
729.15 |
S1 |
718.45 |
718.45 |
735.71 |
708.15 |
S2 |
697.84 |
697.84 |
732.37 |
|
S3 |
661.38 |
681.99 |
729.02 |
|
S4 |
624.92 |
645.53 |
719.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
756.49 |
713.70 |
42.79 |
5.7% |
17.19 |
2.3% |
92% |
True |
False |
|
10 |
757.35 |
713.70 |
43.65 |
5.8% |
17.40 |
2.3% |
90% |
False |
False |
|
20 |
757.35 |
695.24 |
62.11 |
8.2% |
17.94 |
2.4% |
93% |
False |
False |
|
40 |
757.35 |
627.58 |
129.77 |
17.2% |
17.78 |
2.4% |
97% |
False |
False |
|
60 |
757.35 |
570.01 |
187.34 |
24.9% |
16.88 |
2.2% |
98% |
False |
False |
|
80 |
757.35 |
570.01 |
187.34 |
24.9% |
17.25 |
2.3% |
98% |
False |
False |
|
100 |
757.35 |
570.01 |
187.34 |
24.9% |
18.40 |
2.4% |
98% |
False |
False |
|
120 |
757.35 |
570.01 |
187.34 |
24.9% |
18.70 |
2.5% |
98% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
836.60 |
2.618 |
805.84 |
1.618 |
786.99 |
1.000 |
775.34 |
0.618 |
768.14 |
HIGH |
756.49 |
0.618 |
749.29 |
0.500 |
747.07 |
0.382 |
744.84 |
LOW |
737.64 |
0.618 |
725.99 |
1.000 |
718.79 |
1.618 |
707.14 |
2.618 |
688.29 |
4.250 |
657.53 |
|
|
Fisher Pivots for day following 03-Mar-1975 |
Pivot |
1 day |
3 day |
R1 |
751.11 |
748.92 |
PP |
749.09 |
744.71 |
S1 |
747.07 |
740.50 |
|