Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 04-Mar-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-1975 |
04-Mar-1975 |
Change |
Change % |
Previous Week |
| Open |
739.05 |
753.82 |
14.77 |
2.0% |
749.77 |
| High |
756.49 |
773.23 |
16.74 |
2.2% |
750.16 |
| Low |
737.64 |
753.82 |
16.18 |
2.2% |
713.70 |
| Close |
753.13 |
757.74 |
4.61 |
0.6% |
739.05 |
| Range |
18.85 |
19.41 |
0.56 |
3.0% |
36.46 |
| ATR |
18.22 |
18.35 |
0.13 |
0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Mar-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
819.83 |
808.19 |
768.42 |
|
| R3 |
800.42 |
788.78 |
763.08 |
|
| R2 |
781.01 |
781.01 |
761.30 |
|
| R1 |
769.37 |
769.37 |
759.52 |
775.19 |
| PP |
761.60 |
761.60 |
761.60 |
764.51 |
| S1 |
749.96 |
749.96 |
755.96 |
755.78 |
| S2 |
742.19 |
742.19 |
754.18 |
|
| S3 |
722.78 |
730.55 |
752.40 |
|
| S4 |
703.37 |
711.14 |
747.06 |
|
|
| Weekly Pivots for week ending 28-Feb-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
843.68 |
827.83 |
759.10 |
|
| R3 |
807.22 |
791.37 |
749.08 |
|
| R2 |
770.76 |
770.76 |
745.73 |
|
| R1 |
754.91 |
754.91 |
742.39 |
744.61 |
| PP |
734.30 |
734.30 |
734.30 |
729.15 |
| S1 |
718.45 |
718.45 |
735.71 |
708.15 |
| S2 |
697.84 |
697.84 |
732.37 |
|
| S3 |
661.38 |
681.99 |
729.02 |
|
| S4 |
624.92 |
645.53 |
719.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
773.23 |
713.70 |
59.53 |
7.9% |
17.43 |
2.3% |
74% |
True |
False |
|
| 10 |
773.23 |
713.70 |
59.53 |
7.9% |
17.37 |
2.3% |
74% |
True |
False |
|
| 20 |
773.23 |
695.24 |
77.99 |
10.3% |
17.86 |
2.4% |
80% |
True |
False |
|
| 40 |
773.23 |
627.58 |
145.65 |
19.2% |
17.90 |
2.4% |
89% |
True |
False |
|
| 60 |
773.23 |
570.01 |
203.22 |
26.8% |
16.89 |
2.2% |
92% |
True |
False |
|
| 80 |
773.23 |
570.01 |
203.22 |
26.8% |
17.16 |
2.3% |
92% |
True |
False |
|
| 100 |
773.23 |
570.01 |
203.22 |
26.8% |
18.18 |
2.4% |
92% |
True |
False |
|
| 120 |
773.23 |
570.01 |
203.22 |
26.8% |
18.74 |
2.5% |
92% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
855.72 |
|
2.618 |
824.05 |
|
1.618 |
804.64 |
|
1.000 |
792.64 |
|
0.618 |
785.23 |
|
HIGH |
773.23 |
|
0.618 |
765.82 |
|
0.500 |
763.53 |
|
0.382 |
761.23 |
|
LOW |
753.82 |
|
0.618 |
741.82 |
|
1.000 |
734.41 |
|
1.618 |
722.41 |
|
2.618 |
703.00 |
|
4.250 |
671.33 |
|
|
| Fisher Pivots for day following 04-Mar-1975 |
| Pivot |
1 day |
3 day |
| R1 |
763.53 |
754.78 |
| PP |
761.60 |
751.82 |
| S1 |
759.67 |
748.87 |
|