Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Mar-1975
Day Change Summary
Previous Current
05-Mar-1975 06-Mar-1975 Change Change % Previous Week
Open 757.74 761.81 4.07 0.5% 749.77
High 766.97 764.71 -2.26 -0.3% 750.16
Low 745.54 761.81 16.27 2.2% 713.70
Close 752.82 761.81 8.99 1.2% 739.05
Range 21.43 2.90 -18.53 -86.5% 36.46
ATR 18.57 18.10 -0.48 -2.6% 0.00
Volume
Daily Pivots for day following 06-Mar-1975
Classic Woodie Camarilla DeMark
R4 771.48 769.54 763.41
R3 768.58 766.64 762.61
R2 765.68 765.68 762.34
R1 763.74 763.74 762.08 763.26
PP 762.78 762.78 762.78 762.54
S1 760.84 760.84 761.54 760.36
S2 759.88 759.88 761.28
S3 756.98 757.94 761.01
S4 754.08 755.04 760.22
Weekly Pivots for week ending 28-Feb-1975
Classic Woodie Camarilla DeMark
R4 843.68 827.83 759.10
R3 807.22 791.37 749.08
R2 770.76 770.76 745.73
R1 754.91 754.91 742.39 744.61
PP 734.30 734.30 734.30 729.15
S1 718.45 718.45 735.71 708.15
S2 697.84 697.84 732.37
S3 661.38 681.99 729.02
S4 624.92 645.53 719.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 773.23 724.50 48.73 6.4% 16.01 2.1% 77% False False
10 773.23 713.70 59.53 7.8% 16.12 2.1% 81% False False
20 773.23 697.51 75.72 9.9% 17.08 2.2% 85% False False
40 773.23 627.58 145.65 19.1% 17.77 2.3% 92% False False
60 773.23 582.21 191.02 25.1% 16.75 2.2% 94% False False
80 773.23 570.01 203.22 26.7% 17.01 2.2% 94% False False
100 773.23 570.01 203.22 26.7% 17.85 2.3% 94% False False
120 773.23 570.01 203.22 26.7% 18.63 2.4% 94% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.90
Narrowest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 777.04
2.618 772.30
1.618 769.40
1.000 767.61
0.618 766.50
HIGH 764.71
0.618 763.60
0.500 763.26
0.382 762.92
LOW 761.81
0.618 760.02
1.000 758.91
1.618 757.12
2.618 754.22
4.250 749.49
Fisher Pivots for day following 06-Mar-1975
Pivot 1 day 3 day
R1 763.26 761.00
PP 762.78 760.19
S1 762.29 759.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.